×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $234,038,394,07724 घंटे का आयतन:  $72,628,935,300BTC प्रभाव:  66.1%
मार्केट कैप:  $234,038,394,07724 घंटे का आयतन:  $72,628,935,300BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Eternity (ENT)

$0.001456 USD (-0.12%)
0.00000017 BTC (1.61%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $9,950.42 USD
    1.16082562 BTC
  • आयतन (24 घंटे)
    $269.42 USD
    0.03143031 BTC
  • परिचालित आपूर्ति
    6,833,556 ENT
  • Historical data for Eternity

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.001233
    0.001578
    0.001220
    0.001480
    212.12
    10,102.15
    Nov 13, 2019
    0.001146
    0.002291
    0.001138
    0.001233
    213.28
    8,408.32
    Nov 12, 2019
    0.001139
    0.001232
    0.001049
    0.001146
    254.31
    7,800.88
    Nov 11, 2019
    0.001449
    0.001451
    0.001050
    0.001139
    198.61
    7,744.74
    Nov 10, 2019
    0.001408
    0.001694
    0.001177
    0.001449
    213.82
    9,840.85
    Nov 09, 2019
    0.001408
    0.002573
    0.001320
    0.001321
    220.56
    8,956.16
    Nov 08, 2019
    0.001482
    0.001943
    0.001388
    0.001408
    254.79
    9,537.22
    Nov 07, 2019
    0.001872
    0.002059
    0.001300
    0.001483
    200.87
    10,027.26
    Nov 06, 2019
    0.000935
    0.002826
    0.000932
    0.001871
    513.25
    12,633.98
    Nov 05, 2019
    0.000942
    0.001026
    0.000832
    0.000935
    171.04
    6,303.60
    Nov 04, 2019
    0.001014
    0.001045
    0.000743
    0.000942
    256.08
    6,342.11
    Nov 03, 2019
    0.001026
    0.001032
    0.001003
    0.001016
    157.75
    6,831.70
    Nov 02, 2019
    0.001018
    0.001034
    0.001017
    0.001026
    237.49
    6,895.57
    Nov 01, 2019
    0.001011
    0.001111
    0.000915
    0.001018
    225.19
    6,832.86
    Oct 31, 2019
    0.001013
    0.001111
    0.000993
    0.001012
    251.47
    6,781.51
    Oct 30, 2019
    0.001038
    0.001132
    0.000820
    0.001013
    233.15
    6,776.98
    Oct 29, 2019
    0.001111
    0.001143
    0.000943
    0.001037
    302.77
    6,931.83
    Oct 28, 2019
    0.001146
    0.001175
    0.000930
    0.001111
    246.11
    7,410.96
    Oct 27, 2019
    0.001110
    0.001171
    0.001006
    0.001147
    296.78
    7,641.42
    Oct 26, 2019
    0.001040
    0.001215
    0.001014
    0.001110
    183.44
    7,388.58
    Oct 25, 2019
    0.000899
    0.001045
    0.000897
    0.001041
    185.15
    6,917.05
    Oct 24, 2019
    0.000899
    0.000976
    0.000891
    0.000899
    221.67
    5,964.68
    Oct 23, 2019
    0.000968
    0.001051
    0.000891
    0.000899
    175.29
    5,956.46
    Oct 22, 2019
    0.001071
    0.001078
    0.000968
    0.000968
    222.62
    6,404.78
    Oct 21, 2019
    0.000905
    0.001079
    0.000904
    0.001071
    228.72
    7,076.61
    Oct 20, 2019
    0.000959
    0.001048
    0.000876
    0.000905
    198.61
    5,968.29
    Oct 19, 2019
    0.000877
    0.000971
    0.000874
    0.000959
    204.78
    6,320.63
    Oct 18, 2019
    0.000972
    0.000976
    0.000794
    0.000877
    176.65
    5,769.69
    Oct 17, 2019
    0.001126
    0.001126
    0.000890
    0.000972
    206.11
    6,385.01
    Oct 16, 2019
    0.001394
    0.001396
    0.000815
    0.001126
    159.11
    7,385.47
    Oct 15, 2019
    0.001424
    0.001428
    0.001308
    0.001394
    131.98
    9,133.35

Eternity के बारे में

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 6,833,555.689. The last known price of Eternity is $0.001456 USD and is down -0.12% over the last 24 hours. It is currently trading on 2 active market(s) with $269.42 traded over the last 24 hours. More information can be found at http://ent.eternity-group.org/.

Eternity सांख्यिकी

Eternity Price
$0.001456 USD
Eternity ROI
-89.10%
Market Rank
#1874
मार्केट कैप
$9,950.42 USD
24 घंटे की मात्रा
$269.42 USD
परिचालित आपूर्ति
6,833,556 ENT
कुल आपूर्ति
6,833,556 ENT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.49 USD
(Aug 21, 2017)
सबसे कम स्तर पर
$0.000672 USD
(Aug 30, 2019)
52 सप्ताह का उच्च/निम्न
$0.017147 USD /
$0.000672 USD
90 दिन उच्च/निम्न
$0.004823 USD /
$0.000672 USD
30 दिन उच्च/निम्न
$0.002826 USD /
$0.000743 USD
7 दिन उच्च/निम्न
$0.002573 USD /
$0.001049 USD
24 घंटे उच्च/निम्न
$0.001645 USD /
$0.001378 USD
कल का उच्च/निम्न
$0.001578 USD /
$0.001220 USD
कल का खुला/बंद
$0.001233 USD /
$0.001480 USD
कल का बदलाव
$0.000246 USD (19.98%)
कल का आयतन
$212.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.