मार्केट कैप:

Eternity Eternity (ENT)

0.003194 USD (-5.66%)
0.00000090 BTC (-4.53%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
16,123 USD
5 BTC
आयतन (24 घंटे)
15 USD
0.00 BTC
परिचालित आपूर्ति
5,048,170 ENT

Eternity का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-01-22 0.003344 0.003405 0.003296 0.003370 35 16,999
2019-01-21 0.003665 0.003672 0.003312 0.003342 71 16,844
2019-01-20 0.002705 0.003678 0.002702 0.003661 12 18,437
2019-01-19 0.002786 0.002860 0.002708 0.002708 9 13,619
2019-01-18 0.003266 0.003271 0.002690 0.002785 25 13,994
2019-01-17 0.003541 0.003548 0.003228 0.003267 8 16,402
2019-01-16 0.003081 0.003556 0.003078 0.003541 13 17,753
2019-01-15 0.003058 0.003150 0.002930 0.003087 1 15,464
2019-01-14 0.003548 0.003596 0.002898 0.003060 2 15,315
2019-01-13 0.003747 0.003781 0.003533 0.003546 5 17,732
2019-01-12 0.003655 0.004228 0.003616 0.003750 20 18,739
2019-01-11 0.003531 0.004290 0.003382 0.003658 27 18,265
2019-01-10 0.004013 0.004047 0.003511 0.003532 45 17,619
2019-01-09 0.003927 0.004054 0.003896 0.004010 21 19,986
2019-01-08 0.003989 0.004002 0.003633 0.003920 5 19,518
2019-01-07 0.004079 0.004091 0.003982 0.003983 9 19,810
2019-01-06 0.003675 0.004097 0.003665 0.004078 29 20,264
2019-01-05 0.003979 0.004048 0.003670 0.003675 1 18,247
2019-01-04 0.003915 0.003992 0.003753 0.003990 17 19,793
2019-01-03 0.004317 0.004322 0.003898 0.003912 4 19,391
2019-01-02 0.004312 0.004335 0.003618 0.004314 2 21,367
2019-01-01 0.003785 0.004354 0.003749 0.004301 44 21,290
2018-12-31 0.003703 0.003912 0.003624 0.003777 29 18,687
2018-12-30 0.003859 0.003859 0.003630 0.003698 9 18,283
2018-12-29 0.004190 0.004211 0.003708 0.003745 1 18,501
2018-12-28 0.003432 0.004226 0.003432 0.004198 36 20,726
2018-12-27 0.004090 0.004135 0.003419 0.003429 9 16,912
2018-12-26 0.004165 0.004268 0.004088 0.004093 2 20,170
2018-12-25 0.004534 0.004534 0.004094 0.004166 7 20,510
2018-12-24 0.004367 0.005003 0.004367 0.004528 1 22,276
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)