×
×
क्रिप्टोकरेंसी:  6,269मार्केट:  24,788मार्केट कैप:  $357,058,431,11324 घंटे का आयतन:  $76,916,275,875BTC प्रभाव:  60.4%
मार्केट कैप:  $357,058,431,11324 घंटे का आयतन:  $76,916,275,875BTC प्रभाव:  60.4%क्रिप्टोकरेंसी:  6,269मार्केट:  24,788

Esportbits (HLT)

$0.098281 USD (-2.22%)
0.00000841 BTC (-2.62%)
0.00024868 ETH (-5.60%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $2,261,784 USD
    193.51158154 BTC
    5,723 ETH
  • आयतन (24 घंटे)
    $17,455.95 USD
    1.49347938 BTC
    44.16931789 ETH
  • परिचालित आपूर्ति
    23,013,360 HLT
  • कुल आपूर्ति
    303,843,732 HLT
  • Historical data for Esportbits

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 08, 2020
    0.103298
    0.104342
    0.091194
    0.098988
    17,786.89
    2,278,051
    Aug 07, 2020
    0.101023
    0.104394
    0.092209
    0.103295
    18,193.92
    2,377,159
    Aug 06, 2020
    0.098296
    0.105176
    0.091053
    0.102010
    17,821.51
    2,347,600
    Aug 05, 2020
    0.103022
    0.106293
    0.093131
    0.098296
    17,183.59
    2,262,130
    Aug 04, 2020
    0.100078
    0.104110
    0.091943
    0.099039
    17,586.22
    2,279,229
    Aug 03, 2020
    0.096784
    0.103321
    0.093578
    0.100078
    17,658.55
    2,303,129
    Aug 02, 2020
    0.099646
    0.106022
    0.090937
    0.096784
    17,097.40
    2,227,315
    Aug 01, 2020
    0.102007
    0.104935
    0.093689
    0.099468
    17,590.36
    2,289,098
    Jul 31, 2020
    0.099175
    0.104320
    0.091022
    0.102007
    17,982.55
    2,347,530
    Jul 30, 2020
    0.102229
    0.104362
    0.091168
    0.094166
    16,418.82
    2,167,081
    Jul 29, 2020
    0.100073
    0.104241
    0.093203
    0.102229
    18,553.50
    2,352,627
    Jul 28, 2020
    0.102132
    0.104302
    0.093040
    0.095073
    16,799.50
    2,187,938
    Jul 27, 2020
    0.099882
    0.104655
    0.090885
    0.098165
    17,115.02
    2,259,113
    Jul 26, 2020
    0.102801
    0.105135
    0.090806
    0.099898
    17,830.22
    2,298,992
    Jul 25, 2020
    0.097950
    0.104003
    0.091927
    0.101851
    18,026.18
    2,343,932
    Jul 24, 2020
    0.100819
    0.103166
    0.091971
    0.097883
    17,132.90
    2,252,609
    Jul 23, 2020
    0.101071
    0.103939
    0.093040
    0.100819
    17,827.67
    2,320,190
    Jul 22, 2020
    0.097887
    0.109036
    0.091904
    0.101071
    17,836.75
    2,325,976
    Jul 21, 2020
    0.103055
    0.104109
    0.090758
    0.097878
    17,516.24
    2,252,513
    Jul 20, 2020
    0.101837
    0.104900
    0.091808
    0.103055
    18,297.75
    2,371,645
    Jul 19, 2020
    0.101866
    0.104940
    0.091851
    0.101837
    18,243.88
    2,343,610
    Jul 18, 2020
    0.102958
    0.103900
    0.091919
    0.096892
    17,295.19
    2,229,806
    Jul 17, 2020
    0.098962
    0.105992
    0.093251
    0.102958
    18,603.51
    2,369,401
    Jul 16, 2020
    0.102934
    0.104066
    0.090980
    0.100979
    17,865.02
    2,323,868
    Jul 15, 2020
    0.103906
    0.105142
    0.093872
    0.102907
    17,736.16
    2,368,227
    Jul 14, 2020
    0.098917
    0.105198
    0.093016
    0.103917
    18,600.08
    2,391,489
    Jul 13, 2020
    0.101835
    0.104975
    0.090760
    0.098917
    17,348.47
    2,276,414
    Jul 12, 2020
    0.099112
    0.104188
    0.092021
    0.101835
    18,033.89
    2,343,557
    Jul 11, 2020
    0.095994
    0.103221
    0.090968
    0.093082
    16,618.91
    2,142,136
    Jul 10, 2020
    0.102351
    0.104401
    0.090962
    0.101002
    18,020.06
    2,324,395
    Jul 09, 2020
    0.102007
    0.107153
    0.091278
    0.101411
    18,110.10
    2,333,798

Esportbits के बारे में

Esportbits (formerly HyperLoot Protocol) aims to help game developers monetize video games via the eSports competitive landscape and a digital assets exchange with cross-game trading capabilities

Esportbits सांख्यिकी

Esportbits मूल्य$0.098281 USD
Esportbits ROI
-65.15%
Market Rank#856
मार्केट कैप$2,261,784 USD
24 घंटे की मात्रा$17,455.95 USD
परिचालित आपूर्ति23,013,360 HLT
कुल आपूर्ति303,843,732 HLT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.963442 USD
(Jan 11, 2020)
सबसे कम स्तर पर
$0.085432 USD
(Mar 30, 2020)
52 सप्ताह का उच्च/निम्न
$0.963442 USD /
$0.081158 USD
90 दिन उच्च/निम्न
$0.120322 USD /
$0.087845 USD
30 दिन उच्च/निम्न
$0.109036 USD /
$0.090758 USD
7 दिन उच्च/निम्न
$0.106293 USD /
$0.090937 USD
24 घंटे उच्च/निम्न
$0.104426 USD /
$0.091194 USD
कल का उच्च/निम्न
$0.104342 USD /
$0.091194 USD
कल का खुला/बंद
$0.103298 USD /
$0.098988 USD
कल का बदलाव$-0.004310 USD (-4.17%)
कल का आयतन$17,786.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.