×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,059मार्केट:  20,325मार्केट कैप:  $230,082,458,57324 घंटे का आयतन:  $91,558,750,918BTC प्रभाव:  66.1%
मार्केट कैप:  $230,082,458,57324 घंटे का आयतन:  $91,558,750,918BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,059मार्केट:  20,325

eSDChain (SDA)

$0.000857 USD (-30.78%)
0.00000010 BTC (-28.37%)
0.00000532 ETH (-27.71%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $83,938.57 USD
    10.02239633 BTC
    521.19020900 ETH
  • आयतन (24 घंटे)
    $1,313.82 USD
    0.15687247 BTC
    8.15776922 ETH
  • परिचालित आपूर्ति
    97,942,027 SDA
  • कुल आपूर्ति
    133,665,537 SDA
  • Historical data for eSDChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 22, 2020
    0.001423
    0.001658
    0.000807
    0.001015
    1,259.72
    99,403.78
    Jan 21, 2020
    0.000824
    0.001679
    0.000821
    0.001423
    1,201.81
    139,417
    Jan 20, 2020
    0.001618
    0.001665
    0.000797
    0.000824
    1,257.28
    80,703.90
    Jan 19, 2020
    0.001120
    0.001700
    0.000858
    0.001617
    1,272.91
    158,418
    Jan 18, 2020
    0.001565
    0.001760
    0.000872
    0.001120
    1,320.47
    109,739
    Jan 17, 2020
    0.000814
    0.001715
    0.000814
    0.001568
    1,519.58
    153,526
    Jan 16, 2020
    0.001034
    0.001607
    0.000810
    0.000814
    1,227.82
    79,703.92
    Jan 15, 2020
    0.001229
    0.001657
    0.000833
    0.001033
    1,331.27
    101,208
    Jan 14, 2020
    0.001399
    0.001635
    0.000795
    0.001229
    1,425.55
    120,345
    Jan 13, 2020
    0.001459
    0.001459
    0.000902
    0.001400
    1,372.84
    137,146
    Jan 12, 2020
    0.001311
    0.001455
    0.000904
    0.001455
    1,675.50
    142,540
    Jan 11, 2020
    0.001015
    0.001446
    0.000895
    0.001312
    1,256.27
    128,496
    Jan 10, 2020
    0.000914
    0.001395
    0.000876
    0.001015
    1,113.26
    99,418.16
    Jan 09, 2020
    0.001221
    0.001379
    0.000820
    0.000914
    1,137.80
    89,521.01
    Jan 08, 2020
    0.001344
    0.001421
    0.000806
    0.001222
    1,028.94
    119,717
    Jan 07, 2020
    0.001144
    0.001433
    0.000803
    0.001344
    1,239.75
    131,582
    Jan 06, 2020
    0.000906
    0.001438
    0.000790
    0.001144
    1,228.36
    112,065
    Jan 05, 2020
    0.001105
    0.001366
    0.000771
    0.000906
    1,052.40
    88,738.44
    Jan 04, 2020
    0.000757
    0.001342
    0.000649
    0.001105
    1,173.67
    108,244
    Jan 03, 2020
    0.000666
    0.001324
    0.000599
    0.000757
    1,195.01
    74,115.38
    Jan 02, 2020
    0.000629
    0.001275
    0.000595
    0.000667
    1,272.75
    65,272.63
    Jan 01, 2020
    0.000610
    0.001159
    0.000593
    0.000629
    675.95
    61,616.50
    Dec 31, 2019
    0.000605
    0.000634
    0.000589
    0.000610
    695.02
    59,787.80
    Dec 30, 2019
    0.000621
    0.000649
    0.000598
    0.000605
    642.18
    59,221.88
    Dec 29, 2019
    0.000594
    0.000650
    0.000590
    0.000621
    630.14
    60,841.96
    Dec 28, 2019
    0.000916
    0.001273
    0.000576
    0.000594
    864.81
    58,203.28
    Dec 27, 2019
    0.000945
    0.001064
    0.000608
    0.000916
    812.07
    89,687.67
    Dec 26, 2019
    0.000904
    0.001074
    0.000615
    0.000945
    852.87
    92,567.44
    Dec 25, 2019
    0.000647
    0.001068
    0.000586
    0.000904
    773.70
    88,492.54
    Dec 24, 2019
    0.000598
    0.001088
    0.000594
    0.000647
    875.31
    63,330.92
    Dec 23, 2019
    0.000659
    0.001140
    0.000595
    0.000598
    856.49
    58,585.97

eSDChain के बारे में

eSDChain (SDA) is a cryptocurrency token and operates on the Ethereum platform. eSDChain has a current supply of 133,665,537.422 with 97,942,027.063 in circulation. The last known price of eSDChain is $0.000857 USD and is down -30.78% over the last 24 hours. It is currently trading on 1 active market(s) with $1,313.82 traded over the last 24 hours. More information can be found at https://www.sdchain.io/.

eSDChain सांख्यिकी

eSDChain Price
$0.000857 USD
eSDChain ROI
-95.29%
Market Rank
#1492
मार्केट कैप
$83,938.57 USD
24 घंटे की मात्रा
$1,313.82 USD
परिचालित आपूर्ति
97,942,027 SDA
कुल आपूर्ति
133,665,537 SDA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.031501 USD
(Dec 17, 2018)
सबसे कम स्तर पर
$0.000558 USD
(Dec 18, 2019)
52 सप्ताह का उच्च/निम्न
$0.019803 USD /
$0.000558 USD
90 दिन उच्च/निम्न
$0.001866 USD /
$0.000558 USD
30 दिन उच्च/निम्न
$0.001760 USD /
$0.000576 USD
7 दिन उच्च/निम्न
$0.001760 USD /
$0.000797 USD
24 घंटे उच्च/निम्न
$0.001652 USD /
$0.000831 USD
कल का उच्च/निम्न
$0.001658 USD /
$0.000807 USD
कल का खुला/बंद
$0.001423 USD /
$0.001015 USD
कल का बदलाव
$-0.000408 USD (-28.68%)
कल का आयतन
$1,259.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.