×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $198,563,768,01624 घंटे का आयतन:  $111,774,281,931BTC प्रभाव:  66.4%
मार्केट कैप:  $198,563,768,01624 घंटे का आयतन:  $111,774,281,931BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

eSDChain (SDA)

$0.001077 USD (0.49%)
0.00000015 BTC (5.40%)
0.00000715 ETH (7.92%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $105,426 USD
    14.45024570 BTC
    700.09914532 ETH
  • आयतन (24 घंटे)
    $869.33 USD
    0.11915505 BTC
    5.77293622 ETH
  • परिचालित आपूर्ति
    97,929,040 SDA
  • कुल आपूर्ति
    133,665,537 SDA
  • Historical data for eSDChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.001116
    0.001466
    0.000738
    0.001282
    1,069.03
    125,531
    Nov 20, 2019
    0.000960
    0.001493
    0.000842
    0.001116
    1,244.42
    109,270
    Nov 19, 2019
    0.001128
    0.001519
    0.000839
    0.000960
    1,147.23
    94,001.96
    Nov 18, 2019
    0.001552
    0.001562
    0.000835
    0.001129
    1,397.23
    110,536
    Nov 17, 2019
    0.001438
    0.001568
    0.000852
    0.001552
    1,318.04
    151,978
    Nov 16, 2019
    0.001287
    0.001563
    0.000848
    0.001438
    1,415.33
    140,801
    Nov 15, 2019
    0.001200
    0.001743
    0.000848
    0.001287
    1,231.36
    125,999
    Nov 14, 2019
    0.001598
    0.001752
    0.000864
    0.001200
    1,362.10
    117,475
    Nov 13, 2019
    0.001089
    0.001778
    0.000891
    0.001598
    1,266.23
    156,456
    Nov 12, 2019
    0.001576
    0.001760
    0.000877
    0.001090
    1,385.58
    106,704
    Nov 11, 2019
    0.000970
    0.001763
    0.000882
    0.001576
    1,174.20
    154,364
    Nov 10, 2019
    0.001165
    0.001765
    0.000865
    0.000971
    1,353.62
    95,045.44
    Nov 09, 2019
    0.001028
    0.001746
    0.000854
    0.001165
    1,379.01
    114,109
    Nov 08, 2019
    0.001523
    0.001755
    0.000843
    0.001028
    1,533.62
    100,663
    Nov 07, 2019
    0.001463
    0.001757
    0.000854
    0.001523
    1,136.53
    149,109
    Nov 06, 2019
    0.001059
    0.001866
    0.000886
    0.001464
    1,481.28
    143,408
    Nov 05, 2019
    0.001124
    0.001831
    0.000880
    0.001059
    1,444.35
    103,726
    Nov 04, 2019
    0.001271
    0.001828
    0.000843
    0.001124
    1,334.07
    110,051
    Nov 03, 2019
    0.001148
    0.001797
    0.000841
    0.001271
    1,518.22
    124,503
    Nov 02, 2019
    0.001239
    0.001833
    0.000850
    0.001148
    1,366.79
    112,400
    Nov 01, 2019
    0.001606
    0.001778
    0.000877
    0.001239
    1,227.67
    121,346
    Oct 31, 2019
    0.001441
    0.001826
    0.000838
    0.001607
    1,293.11
    157,198
    Oct 30, 2019
    0.001292
    0.001827
    0.000891
    0.001441
    1,101.66
    141,154
    Oct 29, 2019
    0.000942
    0.001846
    0.000885
    0.001293
    1,505.23
    126,607
    Oct 28, 2019
    0.001290
    0.001807
    0.000864
    0.000943
    1,478.55
    92,370.74
    Oct 27, 2019
    0.001755
    0.001837
    0.000843
    0.001291
    1,599.01
    126,454
    Oct 26, 2019
    0.001376
    0.001813
    0.000826
    0.001755
    1,516.73
    171,944
    Oct 25, 2019
    0.000952
    0.001802
    0.000770
    0.001376
    1,537.86
    135,078
    Oct 24, 2019
    0.000961
    0.001596
    0.000742
    0.000952
    1,230.50
    93,421.66
    Oct 23, 2019
    0.001170
    0.001668
    0.000737
    0.000961
    1,245.09
    94,337.47
    Oct 22, 2019
    0.001289
    0.001742
    0.000887
    0.001170
    1,380.00
    114,800

eSDChain के बारे में

eSDChain (SDA) is a cryptocurrency token and operates on the Ethereum platform. eSDChain has a current supply of 133,665,537.422 with 97,929,040.063 in circulation. The last known price of eSDChain is $0.001077 USD and is down -0.71% over the last 24 hours. It is currently trading on 1 active market(s) with $869.67 traded over the last 24 hours. More information can be found at https://www.sdchain.io/.

eSDChain सांख्यिकी

eSDChain Price
$0.001077 USD
eSDChain ROI
-94.08%
Market Rank
#1423
मार्केट कैप
$105,426 USD
24 घंटे की मात्रा
$869.33 USD
परिचालित आपूर्ति
97,929,040 SDA
कुल आपूर्ति
133,665,537 SDA
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.031501 USD
(Dec 17, 2018)
सबसे कम स्तर पर
$0.000674 USD
(Nov 22, 2019)
52 सप्ताह का उच्च/निम्न
$0.031482 USD /
$0.000674 USD
90 दिन उच्च/निम्न
$0.002431 USD /
$0.000674 USD
30 दिन उच्च/निम्न
$0.001866 USD /
$0.000674 USD
7 दिन उच्च/निम्न
$0.001568 USD /
$0.000674 USD
24 घंटे उच्च/निम्न
$0.001334 USD /
$0.000674 USD
कल का उच्च/निम्न
$0.001466 USD /
$0.000738 USD
कल का खुला/बंद
$0.001116 USD /
$0.001282 USD
कल का बदलाव
$0.000166 USD (14.88%)
कल का आयतन
$1,069.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.