×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,686मार्केट कैप:  $278,755,061,27724 घंटे का आयतन:  $171,944,928,502BTC प्रभाव:  62.9%
मार्केट कैप:  $278,755,061,27724 घंटे का आयतन:  $171,944,928,502BTC प्रभाव:  62.9%क्रिप्टोकरेंसी:  5,140मार्केट:  20,686

Eristica (ERT)

$0.001541 USD (-3.41%)
0.00000016 BTC (-1.64%)
0.00000592 ETH (-1.21%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $265,743 USD
    27.60073118 BTC
    1,020 ETH
  • आयतन (24 घंटे)
    $974.57 USD
    0.10122168 BTC
    3.74193206 ETH
  • परिचालित आपूर्ति
    172,467,627 ERT
  • कुल आपूर्ति
    230,502,120 ERT
  • Historical data for Eristica

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    0.001726
    0.001823
    0.001442
    0.001443
    5,737.47
    248,834
    Feb 18, 2020
    0.001453
    0.001728
    0.001447
    0.001624
    3,448.44
    280,045
    Feb 17, 2020
    0.001489
    0.001741
    0.001356
    0.001454
    2,889.58
    250,768
    Feb 16, 2020
    0.001684
    0.001703
    0.001460
    0.001490
    4.97
    256,930
    Feb 15, 2020
    0.001343
    0.001708
    0.001326
    0.001684
    2,800.79
    290,374
    Feb 14, 2020
    0.001635
    0.001639
    0.001230
    0.001343
    838.70
    231,579
    Feb 13, 2020
    0.001552
    0.001943
    0.001428
    0.001634
    1,526.20
    281,827
    Feb 12, 2020
    0.001225
    0.001768
    0.001224
    0.001552
    923.20
    267,751
    Feb 11, 2020
    0.001480
    0.001532
    0.001225
    0.001225
    6.13
    211,321
    Feb 10, 2020
    0.001521
    0.001628
    0.001310
    0.001480
    1,836.93
    255,219
    Feb 09, 2020
    0.001283
    0.001622
    0.001204
    0.001419
    4,053.97
    244,712
    Feb 08, 2020
    0.001470
    0.001470
    0.001174
    0.001283
    12.83
    221,346
    Feb 07, 2020
    0.001267
    0.001473
    0.001073
    0.001471
    956.82
    253,618
    Feb 06, 2020
    0.001543
    0.001546
    0.001169
    0.001267
    2,342.33
    218,532
    Feb 05, 2020
    0.001491
    0.001597
    0.001309
    0.001543
    242.70
    266,154
    Feb 04, 2020
    0.001488
    0.001493
    0.001277
    0.001491
    8.27
    257,081
    Feb 03, 2020
    0.001309
    0.001494
    0.001213
    0.001488
    343.28
    256,717
    Feb 02, 2020
    0.001221
    0.001325
    0.001204
    0.001309
    37.40
    225,766
    Feb 01, 2020
    0.001496
    0.001510
    0.001125
    0.001221
    144.69
    210,653
    Jan 31, 2020
    0.001537
    0.001585
    0.001303
    0.001496
    5,224.11
    257,932
    Jan 30, 2020
    0.001490
    0.001544
    0.001296
    0.001537
    553.51
    265,056
    Jan 29, 2020
    0.001414
    0.001603
    0.001299
    0.001491
    784.56
    257,122
    Jan 28, 2020
    0.001427
    0.001645
    0.001336
    0.001413
    947.43
    243,781
    Jan 27, 2020
    0.001550
    0.001662
    0.001377
    0.001428
    1,187.70
    246,238
    Jan 26, 2020
    0.001421
    0.001635
    0.001416
    0.001549
    655.26
    267,145
    Jan 25, 2020
    0.001606
    0.001835
    0.001411
    0.001421
    2,229.98
    245,060
    Jan 24, 2020
    0.001431
    0.002179
    0.001406
    0.001606
    718.52
    277,001
    Jan 23, 2020
    0.001563
    0.001632
    0.001269
    0.001430
    4,586.63
    246,554
    Jan 22, 2020
    0.001224
    0.001648
    0.001123
    0.001389
    3,622.34
    239,534
    Jan 21, 2020
    0.001210
    0.001560
    0.001122
    0.001225
    5,438.72
    211,262
    Jan 20, 2020
    0.001393
    0.001478
    0.000771
    0.001211
    5,408.23
    208,834

Eristica के बारे में

Eristica (ERT) is a cryptocurrency token and operates on the Ethereum platform. Eristica has a current supply of 230,502,120.295 with 172,467,627.146 in circulation. The last known price of Eristica is $0.001541 USD and is down -3.41% over the last 24 hours. It is currently trading on 3 active market(s) with $974.57 traded over the last 24 hours. More information can be found at https://eristica.com/.

Eristica सांख्यिकी

Eristica Price
$0.001541 USD
Eristica ROI
-86.27%
Market Rank
#1274
मार्केट कैप
$265,743 USD
24 घंटे की मात्रा
$974.57 USD
परिचालित आपूर्ति
172,467,627 ERT
कुल आपूर्ति
230,502,120 ERT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.015515 USD
(Jun 18, 2019)
सबसे कम स्तर पर
$0.000719 USD
(Dec 21, 2019)
52 सप्ताह का उच्च/निम्न
$0.015515 USD /
$0.000719 USD
90 दिन उच्च/निम्न
$0.003073 USD /
$0.000719 USD
30 दिन उच्च/निम्न
$0.002179 USD /
$0.001073 USD
7 दिन उच्च/निम्न
$0.001823 USD /
$0.001230 USD
24 घंटे उच्च/निम्न
$0.001735 USD /
$0.001440 USD
कल का उच्च/निम्न
$0.001823 USD /
$0.001442 USD
कल का खुला/बंद
$0.001726 USD /
$0.001443 USD
कल का बदलाव
$-0.000283 USD (-16.39%)
कल का आयतन
$5,737.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.