×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,067मार्केट:  20,323मार्केट कैप:  $249,687,792,19824 घंटे का आयतन:  $117,918,282,258BTC प्रभाव:  66.1%
मार्केट कैप:  $249,687,792,19824 घंटे का आयतन:  $117,918,282,258BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,067मार्केट:  20,323

eosBLACK (BLACK)

$0.012121 USD (2.89%)
0.00000134 BTC (1.03%)
0.00305188 EOS (3.15%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? EOS
  • आयतन (24 घंटे)
    $0.181816 USD
    0.00002003 BTC
    0.04577826 EOS
  • परिचालित आपूर्ति
    ? BLACK
  • कुल आपूर्ति
    3,000,000,000 BLACK
  • Historical data for eosBLACK

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 27, 2020
    0.011770
    0.012100
    0.011682
    0.011960
    0.179399
    0
    Jan 26, 2020
    0.005032
    0.011777
    0.004926
    0.011769
    0.176529
    0
    Jan 25, 2020
    0.000399
    0.005105
    0.000399
    0.004963
    0.403938
    0
    Jan 24, 2020
    0.000539
    0.000539
    0.000396
    0.000397
    90.30
    0
    Jan 23, 2020
    0.000404
    0.000539
    0.000400
    0.000539
    11.08
    0
    Jan 22, 2020
    0.000422
    0.004299
    0.000403
    0.000404
    183.15
    0
    Jan 21, 2020
    0.000493
    0.000493
    0.000420
    0.000422
    44.25
    0
    Jan 20, 2020
    0.000390
    0.000493
    0.000385
    0.000493
    17.60
    0
    Jan 19, 2020
    0.000413
    0.000889
    0.000390
    0.000390
    196.68
    0
    Jan 18, 2020
    0.000485
    0.000490
    0.000412
    0.000413
    256.96
    0
    Jan 17, 2020
    0.000391
    0.000489
    0.000386
    0.000486
    16.81
    0
    Jan 16, 2020
    0.000411
    0.000444
    0.000380
    0.000391
    69.71
    0
    Jan 15, 2020
    0.000340
    0.000412
    0.000339
    0.000412
    77.91
    0
    Jan 14, 2020
    0.000376
    0.000461
    0.000340
    0.000340
    618.30
    0
    Jan 13, 2020
    0.000465
    0.000553
    0.000326
    0.000376
    385.34
    0
    Jan 12, 2020
    0.000396
    0.000465
    0.000394
    0.000465
    11.80
    0
    Jan 11, 2020
    0.001022
    0.001022
    0.000347
    0.000397
    25.99
    0
    Jan 10, 2020
    0.011832
    0.011832
    0.000891
    0.001022
    83.91
    0
    Jan 09, 2020
    0.011854
    0.011854
    0.011832
    0.011832
    4.84
    0
    Jan 08, 2020
    0.000557
    0.011994
    0.000556
    0.011867
    4.86
    0
    Jan 07, 2020
    0.000686
    0.001063
    0.000545
    0.000557
    258.91
    0
    Jan 06, 2020
    0.000687
    0.000919
    0.000540
    0.000685
    155.51
    0
    Jan 05, 2020
    0.005773
    0.005811
    0.000682
    0.000687
    144.14
    0
    Jan 04, 2020
    0.000360
    0.005797
    0.000360
    0.005775
    9.40
    0
    Jan 03, 2020
    0.000735
    0.000735
    0.000353
    0.000359
    1,203.73
    0
    Jan 02, 2020
    0.000501
    0.001030
    0.000499
    0.000736
    107.34
    0
    Jan 01, 2020
    0.011666
    0.011765
    0.000499
    0.000501
    324.83
    0
    Dec 31, 2019
    0.000562
    0.011674
    0.000559
    0.011666
    4.15
    0
    Dec 30, 2019
    0.000469
    0.001170
    0.000467
    0.000562
    220.61
    0
    Dec 29, 2019
    0.000446
    0.000500
    0.000412
    0.000469
    397.05
    0
    Dec 28, 2019
    0.000537
    0.000794
    0.000446
    0.000446
    455.52
    0

eosBLACK के बारे में

eosBLACK (BLACK) is a cryptocurrency token and operates on the EOS platform. eosBLACK has a current supply of 3,000,000,000 with ? in circulation. The last known price of eosBLACK is $0.012121 USD and is up 2.89% over the last 24 hours. It is currently trading on 3 active market(s) with $0.181816 traded over the last 24 hours. More information can be found at https://eosblack.io/.

eosBLACK सांख्यिकी

eosBLACK Price
$0.012121 USD
eosBLACK ROI
-79.17%
Market Rank
#2315
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$0.181816 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
3,000,000,000 BLACK
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.05 USD
(Sep 13, 2018)
सबसे कम स्तर पर
$0.000326 USD
(Jan 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.046232 USD /
$0.000326 USD
90 दिन उच्च/निम्न
$0.016938 USD /
$0.000326 USD
30 दिन उच्च/निम्न
$0.012182 USD /
$0.000326 USD
7 दिन उच्च/निम्न
$0.012181 USD /
$0.000396 USD
24 घंटे उच्च/निम्न
$0.012181 USD /
$0.011916 USD
कल का उच्च/निम्न
$0.012100 USD /
$0.011682 USD
कल का खुला/बंद
$0.011770 USD /
$0.011960 USD
कल का बदलाव
$0.000190 USD (1.61%)
कल का आयतन
$0.179399 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.