क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
EOS EOS (EOS)
6.90 USD (3.20%)
0.00077205 BTC (-0.28%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
6,345,162,001 USD
709,732 BTC
आयतन (24 घंटे)
2,339,053,079 USD
261,633 BTC
परिचालित आपूर्ति
919,286,444 EOS
कुल आपूर्ति
1,015,986,450 EOS

EOS का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-15 6.59 6.94 6.57 6.90 2,436,436,633 6,344,569,889
2019-06-14 6.47 6.59 6.39 6.59 2,098,241,794 6,059,173,362
2019-06-13 6.43 6.60 6.43 6.46 2,293,386,383 5,940,667,103
2019-06-12 6.34 6.46 6.27 6.44 2,118,767,905 5,913,225,757
2019-06-11 6.44 6.47 6.20 6.34 2,064,104,530 5,825,335,854
2019-06-10 6.17 6.46 6.08 6.42 2,306,492,218 5,900,205,905
2019-06-09 6.41 6.47 6.06 6.17 2,202,476,171 5,668,525,581
2019-06-08 6.66 6.70 6.27 6.41 2,287,769,439 5,888,145,749
2019-06-07 6.39 6.79 6.34 6.66 2,615,153,751 6,116,392,120
2019-06-06 6.45 6.48 6.02 6.39 2,666,958,724 5,867,631,319
2019-06-05 6.32 6.51 6.22 6.45 3,062,300,914 5,917,050,179
2019-06-04 6.80 6.87 6.13 6.31 3,898,851,096 5,792,660,418
2019-06-03 7.77 7.77 6.75 6.80 3,932,329,538 6,241,366,574
2019-06-02 7.79 8.01 7.55 7.77 3,942,017,078 7,132,765,224
2019-06-01 8.52 8.59 7.67 7.78 5,184,333,210 7,136,604,384
2019-05-31 7.37 8.57 7.26 8.51 5,200,745,770 7,809,602,154
2019-05-30 7.97 8.44 7.08 7.37 4,903,140,101 6,756,043,364
2019-05-29 8.05 8.19 7.62 7.98 3,602,319,520 7,314,784,296
2019-05-28 7.97 8.10 7.72 8.05 4,437,847,406 7,382,189,735
2019-05-27 6.90 8.09 6.85 7.98 4,977,823,905 7,317,429,709
2019-05-26 6.39 6.91 6.27 6.91 2,843,299,025 6,309,219,233
2019-05-25 6.41 6.53 6.31 6.39 2,217,343,502 5,831,885,725
2019-05-24 6.05 6.56 6.00 6.40 2,697,999,059 5,846,454,504
2019-05-23 5.97 6.09 5.80 6.05 2,191,446,373 5,518,504,154
2019-05-22 6.29 6.34 5.90 5.97 2,305,368,883 5,447,639,173
2019-05-21 6.25 6.37 6.13 6.29 2,164,121,707 5,739,477,558
2019-05-20 6.50 6.50 6.07 6.25 2,532,017,792 5,701,867,289
2019-05-19 5.89 6.56 5.87 6.49 2,978,376,566 5,924,726,752
2019-05-18 6.02 6.06 5.86 5.89 2,232,747,861 5,375,163,507
2019-05-17 6.50 6.56 5.78 6.02 3,902,624,012 5,491,967,950
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

EOS के बारे में

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS सांख्यिकी
EOS मूल्य 6.90 USD
EOS ROI +569.25%
Market Rank #6
मार्केट कैप 6,345,162,001 USD
24 घंटे की मात्रा 2,339,053,079 USD
परिचालित आपूर्ति 919,286,444 EOS
कुल आपूर्ति 1,015,986,450 EOS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 22.89 USD
(2018-04-29)
सबसे कम स्तर पर 0.480196 USD
(2017-10-23)
52 सप्ताह का उच्च/निम्न 10.84 USD /
1.56 USD
90 दिन उच्च/निम्न 8.59 USD /
3.62 USD
30 दिन उच्च/निम्न 8.59 USD /
5.80 USD
7 दिन उच्च/निम्न 6.94 USD /
6.06 USD
24 घंटे उच्च/निम्न 6.94 USD /
6.64 USD
कल का उच्च/निम्न 6.94 USD /
6.57 USD
कल का खुला/बंद 6.59 USD /
6.90 USD
कल का बदलाव $0.309996 USD (+4.70%)
कल का आयतन $2,436,436,633 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न