मार्केट कैप:

EOS EOS (EOS)

1.83 USD (-6.95%)
0.00053624 BTC (-3.97%)

Buy

Crypto-Backed Loan

मार्केट कैप
1,658,659,379 USD
485,965 BTC
आयतन (24 घंटे)
773,795,352 USD
226,712 BTC
परिचालित आपूर्ति
906,245,118 EOS
कुल आपूर्ति
1,006,245,120 EOS

EOS का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2018-12-10 2.02 2.07 1.92 1.94 867,574,172 1,755,655,525
2018-12-09 1.84 2.10 1.78 2.03 813,391,106 1,841,702,984
2018-12-08 1.74 1.92 1.65 1.84 847,786,798 1,670,778,477
2018-12-07 1.86 1.86 1.56 1.74 937,285,229 1,579,752,652
2018-12-06 2.20 2.25 1.86 1.87 771,704,763 1,692,853,131
2018-12-05 2.46 2.46 2.18 2.20 843,118,459 1,989,562,136
2018-12-04 2.59 2.61 2.34 2.46 770,915,653 2,225,210,584
2018-12-03 2.85 2.86 2.54 2.59 798,359,633 2,350,428,736
2018-12-02 2.95 3.03 2.83 2.85 740,214,948 2,582,234,218
2018-12-01 2.89 3.03 2.84 2.96 814,784,417 2,679,991,965
2018-11-30 3.03 3.07 2.81 2.88 887,904,092 2,612,613,989
2018-11-29 3.29 3.30 2.93 3.02 896,394,060 2,738,537,137
2018-11-28 3.03 3.37 3.03 3.28 860,148,000 2,971,913,051
2018-11-27 3.18 3.18 2.90 3.03 957,723,000 2,746,076,768
2018-11-26 3.35 3.41 3.08 3.18 984,528,000 2,885,294,143
2018-11-25 3.27 3.43 3.03 3.35 1,057,330,000 3,035,993,644
2018-11-24 3.61 3.66 3.17 3.26 796,038,000 2,955,618,764
2018-11-23 3.52 3.65 3.44 3.60 891,425,000 3,262,844,921
2018-11-22 3.81 3.84 3.55 3.55 694,359,000 3,221,311,708
2018-11-21 3.74 3.87 3.59 3.81 965,961,000 3,453,709,206
2018-11-20 4.07 4.16 3.46 3.71 1,305,960,000 3,359,849,399
2018-11-19 4.60 4.60 4.02 4.08 1,193,950,000 3,700,198,815
2018-11-18 4.58 4.64 4.56 4.59 750,443,000 4,157,281,665
2018-11-17 4.55 4.58 4.51 4.57 773,374,000 4,144,050,486
2018-11-16 4.69 4.72 4.49 4.55 923,308,000 4,121,158,735
2018-11-15 4.64 4.69 4.26 4.69 1,265,280,000 4,248,594,923
2018-11-14 5.22 5.24 4.48 4.64 1,244,140,000 4,201,134,866
2018-11-13 5.40 5.41 5.16 5.23 766,307,000 4,736,408,545
2018-11-12 5.45 5.46 5.36 5.40 606,714,000 4,895,690,187
2018-11-11 5.41 5.44 5.29 5.44 729,699,000 4,933,408,109
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)