क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
EOS EOS (EOS)
3.65 USD (-2.89%)
0.00034110 BTC (-2.73%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
3,385,046,886 USD
316,622 BTC
आयतन (24 घंटे)
1,240,410,237 USD
116,022 BTC
परिचालित आपूर्ति
928,229,831 EOS
कुल आपूर्ति
1,024,929,837 EOS

EOS का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-19 3.70 3.78 3.67 3.73 1,301,839,627 3,466,606,460
2019-08-18 3.56 3.76 3.52 3.70 1,276,665,931 3,436,755,575
2019-08-17 3.59 3.62 3.50 3.56 1,075,202,022 3,304,793,049
2019-08-16 3.63 3.65 3.50 3.59 1,400,875,543 3,331,963,501
2019-08-15 3.67 3.70 3.44 3.63 2,124,376,827 3,370,040,446
2019-08-14 4.06 4.11 3.64 3.67 1,983,765,415 3,400,068,361
2019-08-13 4.13 4.14 4.00 4.07 1,510,589,404 3,769,909,633
2019-08-12 4.19 4.19 4.10 4.13 1,256,738,550 3,828,810,687
2019-08-11 4.07 4.24 4.07 4.19 1,554,705,813 3,885,696,389
2019-08-10 3.91 4.13 3.91 4.07 1,609,505,759 3,770,628,346
2019-08-09 4.16 4.18 3.87 3.91 1,552,785,820 3,621,349,599
2019-08-08 4.23 4.23 4.10 4.16 1,214,054,183 3,851,788,620
2019-08-07 4.19 4.27 4.16 4.23 1,387,308,866 3,918,356,525
2019-08-06 4.49 4.50 4.10 4.19 1,706,639,013 3,883,024,584
2019-08-05 4.24 4.57 4.23 4.49 1,747,569,598 4,155,719,855
2019-08-04 4.30 4.33 4.20 4.24 1,116,858,840 3,928,841,375
2019-08-03 4.19 4.35 4.18 4.30 1,321,285,993 3,981,832,064
2019-08-02 4.33 4.36 4.12 4.19 1,433,545,502 3,877,531,096
2019-08-01 4.43 4.43 4.25 4.33 1,324,604,253 4,007,034,927
2019-07-31 4.22 4.44 4.22 4.43 1,518,001,534 4,097,152,833
2019-07-30 4.22 4.27 4.15 4.22 1,576,102,526 3,907,806,033
2019-07-29 4.25 4.35 4.15 4.22 1,572,560,093 3,902,969,197
2019-07-28 4.28 4.32 3.97 4.25 1,584,112,938 3,933,409,665
2019-07-27 4.63 4.74 4.22 4.27 2,045,000,234 3,952,173,693
2019-07-26 4.58 4.70 4.44 4.63 1,865,301,245 4,283,169,123
2019-07-25 4.60 4.69 4.48 4.58 2,154,005,332 4,232,420,567
2019-07-24 4.15 4.61 4.02 4.60 2,832,405,724 4,252,562,683
2019-07-23 4.13 4.27 3.98 4.16 1,788,184,058 3,841,886,385
2019-07-22 4.33 4.38 3.99 4.13 1,790,906,424 3,816,833,125
2019-07-21 4.32 4.35 4.18 4.33 1,695,848,081 3,997,599,997
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

EOS के बारे में

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS सांख्यिकी
EOS मूल्य 3.65 USD
EOS ROI +253.60%
Market Rank #8
मार्केट कैप 3,385,046,886 USD
24 घंटे की मात्रा 1,240,410,237 USD
परिचालित आपूर्ति 928,229,831 EOS
कुल आपूर्ति 1,024,929,837 EOS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 22.89 USD
(2018-04-29)
सबसे कम स्तर पर 0.480196 USD
(2017-10-23)
52 सप्ताह का उच्च/निम्न 8.59 USD /
1.56 USD
90 दिन उच्च/निम्न 8.59 USD /
3.44 USD
30 दिन उच्च/निम्न 4.74 USD /
3.44 USD
7 दिन उच्च/निम्न 4.11 USD /
3.44 USD
24 घंटे उच्च/निम्न 3.78 USD /
3.64 USD
कल का उच्च/निम्न 3.78 USD /
3.67 USD
कल का खुला/बंद 3.70 USD /
3.73 USD
कल का बदलाव $0.030890 USD (+0.83%)
कल का आयतन $1,301,839,627 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न