क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
EOS EOS (EOS)
4.87 USD (-5.51%)
0.00089257 BTC (-4.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
4,597,307,360 USD
841,728 BTC
आयतन (24 घंटे)
2,911,783,990 USD
533,123 BTC
परिचालित आपूर्ति
943,037,699 EOS
कुल आपूर्ति
1,043,037,703 EOS

EOS का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 5.17 5.19 4.65 4.81 2,836,645,834 4,531,565,976
2019-04-23 5.25 5.40 5.18 5.18 2,210,839,457 4,882,305,482
2019-04-22 5.24 5.31 5.16 5.25 1,906,234,626 4,952,808,079
2019-04-21 5.47 5.48 5.06 5.25 2,308,380,252 4,753,646,754
2019-04-20 5.49 5.53 5.42 5.47 1,709,261,114 4,954,394,102
2019-04-19 5.50 5.51 5.38 5.49 1,953,198,646 4,976,982,160
2019-04-18 5.46 5.56 5.45 5.50 2,055,060,079 4,986,049,168
2019-04-17 5.55 5.62 5.34 5.46 1,866,843,512 4,946,109,200
2019-04-16 5.38 5.55 5.33 5.55 1,973,239,515 5,025,891,048
2019-04-15 5.55 5.60 5.31 5.38 2,415,852,193 4,874,365,896
2019-04-14 5.34 5.56 5.25 5.55 1,965,356,809 5,025,377,120
2019-04-13 5.38 5.42 5.27 5.34 1,964,203,200 4,840,260,040
2019-04-12 5.34 5.44 5.12 5.38 2,538,570,582 4,875,409,656
2019-04-11 5.84 5.85 5.19 5.34 3,707,924,720 4,843,347,549
2019-04-10 5.56 5.97 5.55 5.84 3,793,533,817 5,291,504,024
2019-04-09 5.55 5.63 5.39 5.56 3,114,223,749 5,038,712,626
2019-04-08 5.46 5.64 5.31 5.55 3,407,426,898 5,030,532,088
2019-04-07 5.34 5.51 5.31 5.46 2,614,787,950 4,943,668,666
2019-04-06 5.34 5.65 5.21 5.35 2,902,980,596 4,846,120,940
2019-04-05 5.08 5.35 5.08 5.34 2,649,804,917 4,838,919,328
2019-04-04 5.23 5.34 4.93 5.08 3,361,491,105 4,605,061,837
2019-04-03 5.03 5.87 4.99 5.22 5,394,932,035 4,734,549,009
2019-04-02 4.20 5.07 4.17 5.03 4,508,306,993 4,557,660,508
2019-04-01 4.17 4.22 4.15 4.20 1,815,234,453 3,807,590,153
2019-03-31 4.14 4.23 4.09 4.18 1,688,714,791 3,786,438,263
2019-03-30 4.28 4.43 4.06 4.14 1,980,145,805 3,748,242,662
2019-03-29 4.27 4.36 4.20 4.28 2,376,111,090 3,882,296,554
2019-03-28 4.31 4.36 4.22 4.27 2,090,072,792 3,873,590,435
2019-03-27 3.76 4.35 3.75 4.32 3,426,747,980 3,914,757,365
2019-03-26 3.68 3.76 3.64 3.76 1,619,501,867 3,404,142,584
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Statistics
EOS Price 4.87 USD
EOS ROI +372.69%
Market Rank #5
मार्केट कैप 4,597,307,360 USD
24 Hour Volume 2,911,783,990 USD
परिचालित आपूर्ति 943,037,699 EOS
कुल आपूर्ति 1,043,037,703 EOS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 22.89 USD
(2018-04-29)
All Time Low 0.480196 USD
(2017-10-23)
52 Week High / Low 22.89 USD /
1.56 USD
90 Day High / Low 5.97 USD /
2.20 USD
30 Day High / Low 5.97 USD /
3.75 USD
7 Day High / Low 5.56 USD /
4.65 USD
24 Hour High / Low 5.19 USD /
4.65 USD
Yesterday's High / Low 5.19 USD /
4.65 USD
Yesterday's Open / Close 5.17 USD /
4.81 USD
Yesterday's Change $-0.367006 USD (-7.10%)
Yesterday's Volume $2,836,645,834 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)