मार्केट कैप:
EOS EOS (EOS)
2.86 USD (1.29%)
0.00078333 BTC (0.80%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
2,591,991,255 USD
709,888 BTC
आयतन (24 घंटे)
842,806,995 USD
230,826 BTC
परिचालित आपूर्ति
906,245,118 EOS
कुल आपूर्ति
1,006,245,120 EOS

EOS का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-16 2.80 2.87 2.79 2.82 750,356,324 2,553,361,556
2019-02-15 2.75 2.84 2.75 2.80 844,521,264 2,538,676,427
2019-02-14 2.87 2.89 2.74 2.75 926,826,863 2,493,031,592
2019-02-13 2.95 2.99 2.83 2.88 985,005,906 2,606,569,746
2019-02-12 2.76 2.98 2.74 2.95 993,123,027 2,671,034,011
2019-02-11 2.85 2.85 2.73 2.76 835,068,730 2,499,834,507
2019-02-10 2.77 2.84 2.68 2.84 936,574,263 2,572,785,405
2019-02-09 2.73 2.81 2.69 2.78 955,886,280 2,521,147,572
2019-02-08 2.35 2.75 2.34 2.72 1,089,618,269 2,465,412,210
2019-02-07 2.35 2.37 2.33 2.35 490,454,851 2,125,592,025
2019-02-06 2.39 2.39 2.32 2.35 491,346,170 2,129,207,607
2019-02-05 2.40 2.40 2.38 2.39 528,454,306 2,164,642,819
2019-02-04 2.38 2.42 2.37 2.40 542,186,549 2,175,307,282
2019-02-03 2.43 2.43 2.36 2.38 567,625,069 2,152,844,813
2019-02-02 2.34 2.44 2.33 2.43 613,998,325 2,203,259,244
2019-02-01 2.32 2.35 2.29 2.34 648,027,079 2,120,782,711
2019-01-31 2.34 2.36 2.30 2.32 678,924,605 2,103,041,931
2019-01-30 2.27 2.35 2.25 2.34 814,229,781 2,118,810,978
2019-01-29 2.25 2.32 2.21 2.28 807,914,540 2,062,804,208
2019-01-28 2.38 2.38 2.20 2.25 860,063,876 2,039,338,985
2019-01-27 2.43 2.45 2.36 2.38 780,419,369 2,153,656,962
2019-01-26 2.45 2.48 2.43 2.44 610,470,886 2,207,520,178
2019-01-25 2.46 2.47 2.43 2.45 630,943,289 2,224,514,134
2019-01-24 2.44 2.47 2.41 2.45 662,563,042 2,223,251,406
2019-01-23 2.45 2.47 2.42 2.44 630,931,520 2,211,327,785
2019-01-22 2.35 2.50 2.33 2.45 737,422,547 2,218,376,062
2019-01-21 2.37 2.39 2.34 2.35 681,202,741 2,132,530,758
2019-01-20 2.48 2.49 2.34 2.37 971,352,022 2,145,396,773
2019-01-19 2.47 2.53 2.46 2.49 738,761,772 2,253,727,490
2019-01-18 2.52 2.53 2.43 2.47 755,857,709 2,238,137,993
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Price 2.86 USD
Market Rank #5
मार्केट कैप 2,591,991,255 USD
24h Volume 842,806,995 USD
परिचालित आपूर्ति 906,245,118 EOS
कुल आपूर्ति 1,006,245,120 EOS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $2.80 USD / $2.82 USD
Yesterday's High / Low $2.87 USD / $2.79 USD
Yesterday's Change +0.019451 USD (+0.70%)
Yesterday's Volume $750,356,324 USD