मार्केट कैप:

Enigma Enigma (ENG)

0.295424 USD (3.67%)
0.00008206 BTC (3.49%)
0.00249500 ETH (3.53%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
22,108,418 USD
6,141 BTC
186,716 ETH
आयतन (24 घंटे)
1,071,196 USD
297.54 BTC
9,047 ETH
परिचालित आपूर्ति
74,836,171 ENG
कुल आपूर्ति
150,000,000 ENG

Enigma का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-01-22 0.277976 0.293637 0.270037 0.286850 799,520 21,466,791
2019-01-21 0.280331 0.285644 0.274891 0.277585 436,904 20,773,374
2019-01-20 0.289798 0.293660 0.273193 0.280124 346,196 20,963,430
2019-01-19 0.288292 0.299444 0.285885 0.289309 405,792 21,650,786
2019-01-18 0.311299 0.311299 0.279522 0.288220 1,472,516 21,569,292
2019-01-17 0.296079 0.314016 0.295596 0.311295 339,397 23,296,106
2019-01-16 0.284512 0.306476 0.280611 0.295953 467,451 22,147,987
2019-01-15 0.291444 0.296439 0.280389 0.284784 203,358 21,312,119
2019-01-14 0.273692 0.296496 0.272874 0.293448 288,318 21,960,499
2019-01-13 0.295698 0.296317 0.271354 0.273536 305,146 20,470,393
2019-01-12 0.295022 0.302764 0.293008 0.296011 221,499 22,152,358
2019-01-11 0.301169 0.308757 0.290369 0.294619 412,720 22,048,149
2019-01-10 0.354251 0.361447 0.295462 0.302564 686,634 22,642,741
2019-01-09 0.354028 0.366384 0.352307 0.355544 584,664 26,607,560
2019-01-08 0.332715 0.365063 0.332715 0.352668 826,598 26,392,331
2019-01-07 0.337189 0.350034 0.326960 0.332380 545,504 24,874,024
2019-01-06 0.315144 0.355943 0.309057 0.338678 869,263 25,345,384
2019-01-05 0.307820 0.321707 0.307697 0.315386 454,475 23,602,300
2019-01-04 0.304967 0.314725 0.299049 0.309215 414,691 23,140,466
2019-01-03 0.313810 0.318226 0.303244 0.305599 475,982 22,869,822
2019-01-02 0.323293 0.323293 0.306684 0.314279 835,877 23,519,427
2019-01-01 0.287501 0.316298 0.284878 0.314928 889,445 23,567,975
2018-12-31 0.319562 0.320502 0.287118 0.288148 908,624 21,563,898
2018-12-30 0.311222 0.329153 0.306709 0.319957 1,553,505 23,944,366
2018-12-29 0.362734 0.363528 0.311058 0.311119 3,303,363 23,282,961
2018-12-28 0.254567 0.412676 0.254305 0.361516 14,313,454 27,054,481
2018-12-27 0.279405 0.280771 0.251460 0.253854 614,736 18,997,471
2018-12-26 0.272728 0.286085 0.264061 0.280501 566,929 20,991,623
2018-12-25 0.300452 0.300452 0.254567 0.272223 587,270 20,372,159
2018-12-24 0.281608 0.330488 0.281608 0.299556 1,240,698 22,417,644
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)