रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Enigma Enigma (ENG)
0.424166 USD (-1.25%)
0.00010545 BTC (-1.33%)
0.00309101 ETH (-0.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
31,742,958 USD
7,891 BTC
231,319 ETH
आयतन (24 घंटे)
468,723 USD
116.52 BTC
3,416 ETH
परिचालित आपूर्ति
74,836,171 ENG
कुल आपूर्ति
150,000,000 ENG

Enigma का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.436061 0.438110 0.421649 0.429577 492,531 32,147,877
2019-03-23 0.427369 0.448064 0.424853 0.436590 713,557 32,672,724
2019-03-22 0.423094 0.433528 0.420219 0.427584 562,017 31,998,717
2019-03-21 0.443871 0.458293 0.416655 0.426404 1,477,460 31,910,428
2019-03-20 0.431504 0.445417 0.417521 0.443219 802,806 33,168,824
2019-03-19 0.423127 0.433554 0.417927 0.430560 422,383 32,221,473
2019-03-18 0.435535 0.440865 0.412469 0.421977 774,045 31,579,139
2019-03-17 0.434956 0.444466 0.429519 0.435435 341,285 32,586,298
2019-03-16 0.446565 0.452173 0.427344 0.435333 1,165,504 32,578,655
2019-03-15 0.445288 0.459147 0.441647 0.445341 918,326 33,327,629
2019-03-14 0.434835 0.457597 0.419280 0.444533 1,139,739 33,267,156
2019-03-13 0.428404 0.495569 0.415115 0.435295 4,724,107 32,575,823
2019-03-12 0.400986 0.463011 0.371053 0.434444 3,007,425 32,512,103
2019-03-11 0.407686 0.444670 0.384977 0.399531 2,661,741 29,899,333
2019-03-10 0.393420 0.409444 0.372053 0.406515 1,234,717 30,422,022
2019-03-09 0.368157 0.424852 0.366727 0.396048 2,837,745 29,638,734
2019-03-08 0.351879 0.404641 0.351752 0.368387 3,100,361 27,568,685
2019-03-07 0.340349 0.356233 0.338875 0.351063 616,348 26,272,178
2019-03-06 0.332848 0.347714 0.327914 0.339728 670,045 25,423,951
2019-03-05 0.319983 0.336772 0.317583 0.332579 359,590 24,888,970
2019-03-04 0.338877 0.340304 0.310536 0.320639 742,471 23,995,369
2019-03-03 0.336792 0.351190 0.336792 0.339816 783,710 25,430,526
2019-03-02 0.336632 0.342708 0.326141 0.336926 455,866 25,214,240
2019-03-01 0.330743 0.345056 0.328959 0.337165 438,355 25,232,152
2019-02-28 0.327618 0.341337 0.324086 0.331326 839,018 24,795,183
2019-02-27 0.320508 0.357964 0.317604 0.326678 2,200,790 24,447,349
2019-02-26 0.324691 0.326577 0.315165 0.320877 617,394 24,013,189
2019-02-25 0.314627 0.328831 0.313110 0.325984 475,637 24,395,391
2019-02-24 0.362824 0.371198 0.312665 0.315013 1,215,463 23,574,348
2019-02-23 0.361528 0.369355 0.355159 0.362192 620,050 27,105,092
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Enigma Statistics
Enigma Price 0.424166 USD
Enigma ROI -30.84%
Market Rank #127
मार्केट कैप 31,742,958 USD
24 Hour Volume 468,723 USD
परिचालित आपूर्ति 74,836,171 ENG
कुल आपूर्ति 150,000,000 ENG
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 8.30 USD
(2018-01-10)
All Time Low 0.204871 USD
(2018-12-17)
52 Week High / Low 3.20 USD /
0.204871 USD
90 Day High / Low 0.495569 USD /
0.243604 USD
30 Day High / Low 0.495569 USD /
0.310536 USD
7 Day High / Low 0.458293 USD /
0.412469 USD
24 Hour High / Low 0.433318 USD /
0.421649 USD
Yesterday's High / Low 0.438110 USD /
0.421649 USD
Yesterday's Open / Close 0.436061 USD /
0.429577 USD
Yesterday's Change $-0.006485 USD (-1.49%)
Yesterday's Volume $492,531 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)