×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,893मार्केट कैप:  $221,202,379,71824 घंटे का आयतन:  $78,341,485,894BTC प्रभाव:  66.2%
मार्केट कैप:  $221,202,379,71824 घंटे का आयतन:  $78,341,485,894BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  4,836मार्केट:  20,893

Enigma (ENG)

$0.395621 USD (-10.69%)
0.00004880 BTC (-5.94%)
0.00225510 ETH (-6.12%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $29,606,737 USD
    3,652 BTC
    168,763 ETH
  • आयतन (24 घंटे)
    $2,579,881 USD
    318.25129373 BTC
    14,706 ETH
  • परिचालित आपूर्ति
    74,836,171 ENG
  • कुल आपूर्ति
    150,000,000 ENG
  • Historical data for Enigma

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.403177
    0.479065
    0.389006
    0.428624
    5,314,827
    32,076,559
    Nov 17, 2019
    0.337854
    0.408083
    0.337854
    0.403652
    4,832,088
    30,207,775
    Nov 16, 2019
    0.292634
    0.339802
    0.287896
    0.337854
    1,088,884
    25,283,729
    Nov 15, 2019
    0.304715
    0.306663
    0.287228
    0.292493
    287,763
    21,889,085
    Nov 14, 2019
    0.301794
    0.310750
    0.294322
    0.304274
    1,255,610
    22,770,672
    Nov 13, 2019
    0.289480
    0.304659
    0.286718
    0.301839
    500,087
    22,588,439
    Nov 12, 2019
    0.289433
    0.301130
    0.284044
    0.289422
    763,096
    21,659,205
    Nov 11, 2019
    0.289333
    0.294801
    0.279695
    0.289436
    706,812
    21,660,264
    Nov 10, 2019
    0.285591
    0.290612
    0.282377
    0.289429
    277,302
    21,659,780
    Nov 09, 2019
    0.286530
    0.291831
    0.283973
    0.285624
    357,240
    21,374,988
    Nov 08, 2019
    0.297903
    0.302566
    0.275128
    0.286196
    755,066
    21,417,779
    Nov 07, 2019
    0.297677
    0.321341
    0.293678
    0.297991
    1,121,735
    22,300,507
    Nov 06, 2019
    0.303658
    0.307530
    0.294267
    0.297688
    1,260,698
    22,277,866
    Nov 05, 2019
    0.299579
    0.307846
    0.292382
    0.303867
    1,384,028
    22,740,244
    Nov 04, 2019
    0.305712
    0.312906
    0.292220
    0.299579
    1,440,595
    22,419,356
    Nov 03, 2019
    0.290305
    0.327926
    0.288150
    0.306040
    2,404,588
    22,902,879
    Nov 02, 2019
    0.281937
    0.293769
    0.279159
    0.290201
    289,234
    21,717,551
    Nov 01, 2019
    0.294985
    0.296084
    0.279290
    0.286075
    1,243,530
    21,408,794
    Oct 31, 2019
    0.281865
    0.304966
    0.273019
    0.291217
    1,074,263
    21,793,596
    Oct 30, 2019
    0.297329
    0.303589
    0.275718
    0.284994
    1,203,519
    21,327,850
    Oct 29, 2019
    0.307145
    0.317828
    0.292913
    0.296720
    1,299,939
    22,205,377
    Oct 28, 2019
    0.294465
    0.320201
    0.291902
    0.308997
    1,465,342
    23,124,135
    Oct 27, 2019
    0.278546
    0.302028
    0.269244
    0.291519
    1,612,836
    21,816,173
    Oct 26, 2019
    0.297378
    0.323600
    0.269738
    0.281368
    1,498,199
    21,056,485
    Oct 25, 2019
    0.284776
    0.315064
    0.272975
    0.297494
    1,349,377
    22,263,277
    Oct 24, 2019
    0.277445
    0.286764
    0.269829
    0.284776
    1,133,263
    21,311,549
    Oct 23, 2019
    0.298410
    0.302065
    0.275595
    0.277445
    606,803
    20,762,909
    Oct 22, 2019
    0.305399
    0.319207
    0.297390
    0.298568
    294,071
    22,343,669
    Oct 21, 2019
    0.307225
    0.320697
    0.300559
    0.305340
    194,197
    22,850,497
    Oct 20, 2019
    0.289554
    0.320826
    0.287453
    0.307133
    657,622
    22,984,640
    Oct 19, 2019
    0.289929
    0.291044
    0.277534
    0.289602
    266,622
    21,672,723

Enigma के बारे में

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Enigma सांख्यिकी

Enigma Price
$0.395621 USD
Enigma ROI
-35.50%
Market Rank
#115
मार्केट कैप
$29,606,737 USD
24 घंटे की मात्रा
$2,579,881 USD
परिचालित आपूर्ति
74,836,171 ENG
कुल आपूर्ति
150,000,000 ENG
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$8.30 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.204871 USD
(Dec 17, 2018)
52 सप्ताह का उच्च/निम्न
$0.789865 USD /
$0.204871 USD
90 दिन उच्च/निम्न
$0.479065 USD /
$0.269244 USD
30 दिन उच्च/निम्न
$0.479065 USD /
$0.269244 USD
7 दिन उच्च/निम्न
$0.479065 USD /
$0.284044 USD
24 घंटे उच्च/निम्न
$0.473805 USD /
$0.394348 USD
कल का उच्च/निम्न
$0.479065 USD /
$0.389006 USD
कल का खुला/बंद
$0.403177 USD /
$0.428624 USD
कल का बदलाव
$0.025446 USD (6.31%)
कल का आयतन
$5,314,827 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.