×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $280,515,122,36024 घंटे का आयतन:  $132,649,492,295BTC प्रभाव:  62.7%
मार्केट कैप:  $280,515,122,36024 घंटे का आयतन:  $132,649,492,295BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Enigma (ENG)

$0.314150 USD (-5.48%)
0.00003254 BTC (-5.12%)
0.00119638 ETH (-5.14%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $23,509,788 USD
    2,435 BTC
    89,533 ETH
  • आयतन (24 घंटे)
    $2,530,281 USD
    262.06062347 BTC
    9,636 ETH
  • परिचालित आपूर्ति
    74,836,171 ENG
  • कुल आपूर्ति
    150,000,000 ENG
  • Historical data for Enigma

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 21, 2020
    0.302713
    0.347514
    0.302713
    0.326825
    3,675,682
    24,458,345
    Feb 20, 2020
    0.360062
    0.368061
    0.301360
    0.302904
    8,252,489
    22,668,158
    Feb 19, 2020
    0.474979
    0.507979
    0.358727
    0.360591
    6,640,758
    26,985,284
    Feb 18, 2020
    0.496071
    0.497569
    0.446719
    0.476211
    3,086,853
    35,637,842
    Feb 17, 2020
    0.474251
    0.498380
    0.436808
    0.493969
    2,926,435
    36,966,766
    Feb 16, 2020
    0.524911
    0.548998
    0.445735
    0.473436
    3,316,989
    35,430,101
    Feb 15, 2020
    0.536829
    0.593516
    0.497717
    0.524911
    4,613,547
    39,282,355
    Feb 14, 2020
    0.483321
    0.559066
    0.467750
    0.536829
    3,913,876
    40,174,244
    Feb 13, 2020
    0.495859
    0.514067
    0.447206
    0.483050
    4,026,075
    36,149,594
    Feb 12, 2020
    0.438441
    0.516960
    0.436750
    0.497514
    4,556,344
    37,232,030
    Feb 11, 2020
    0.416301
    0.443894
    0.397780
    0.436296
    2,939,330
    32,650,686
    Feb 10, 2020
    0.398098
    0.418648
    0.376341
    0.417926
    3,588,285
    31,276,008
    Feb 09, 2020
    0.384034
    0.403403
    0.379760
    0.400163
    3,216,555
    29,946,687
    Feb 08, 2020
    0.441259
    0.441259
    0.374142
    0.384045
    2,722,954
    28,740,469
    Feb 07, 2020
    0.389812
    0.441530
    0.386819
    0.441068
    3,835,185
    33,007,872
    Feb 06, 2020
    0.367000
    0.399954
    0.364128
    0.389811
    2,547,006
    29,171,937
    Feb 05, 2020
    0.387667
    0.387667
    0.358428
    0.366991
    2,547,055
    27,464,209
    Feb 04, 2020
    0.364821
    0.389619
    0.359139
    0.386782
    2,487,325
    28,945,267
    Feb 03, 2020
    0.358800
    0.371360
    0.349078
    0.364813
    2,104,439
    27,301,180
    Feb 02, 2020
    0.371212
    0.383525
    0.357065
    0.358800
    2,143,219
    26,851,225
    Feb 01, 2020
    0.359184
    0.394995
    0.356857
    0.370868
    1,977,820
    27,754,313
    Jan 31, 2020
    0.344563
    0.372250
    0.338065
    0.359023
    1,885,239
    26,867,938
    Jan 30, 2020
    0.349733
    0.365014
    0.339960
    0.343005
    1,814,878
    25,669,184
    Jan 29, 2020
    0.376302
    0.377756
    0.348257
    0.348257
    1,724,799
    26,062,241
    Jan 28, 2020
    0.367477
    0.378404
    0.361654
    0.376156
    1,825,581
    28,150,087
    Jan 27, 2020
    0.380288
    0.386547
    0.365938
    0.367615
    1,762,096
    27,510,922
    Jan 26, 2020
    0.377170
    0.383655
    0.370623
    0.380063
    1,506,461
    28,442,475
    Jan 25, 2020
    0.378850
    0.380417
    0.368215
    0.376586
    1,580,716
    28,182,231
    Jan 24, 2020
    0.370472
    0.385064
    0.353683
    0.378883
    1,606,457
    28,354,179
    Jan 23, 2020
    0.396812
    0.402697
    0.362145
    0.369703
    1,559,030
    27,667,186
    Jan 22, 2020
    0.386890
    0.407965
    0.382213
    0.398972
    1,938,082
    29,857,502

Enigma के बारे में

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Enigma सांख्यिकी

Enigma Price
$0.314150 USD
Enigma ROI
-48.78%
Market Rank
#149
मार्केट कैप
$23,509,788 USD
24 घंटे की मात्रा
$2,530,281 USD
परिचालित आपूर्ति
74,836,171 ENG
कुल आपूर्ति
150,000,000 ENG
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$8.30 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.204871 USD
(Dec 17, 2018)
52 सप्ताह का उच्च/निम्न
$0.789865 USD /
$0.269244 USD
90 दिन उच्च/निम्न
$0.609880 USD /
$0.301360 USD
30 दिन उच्च/निम्न
$0.593516 USD /
$0.301360 USD
7 दिन उच्च/निम्न
$0.578037 USD /
$0.301360 USD
24 घंटे उच्च/निम्न
$0.335139 USD /
$0.305236 USD
कल का उच्च/निम्न
$0.347514 USD /
$0.302713 USD
कल का खुला/बंद
$0.302713 USD /
$0.326825 USD
कल का बदलाव
$0.024112 USD (7.97%)
कल का आयतन
$3,675,682 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.