क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Engagement Token Engagement Token (ENGT)
0.000280 USD (-9.53%)
0.00000005 BTC (-9.39%)
0.00000165 ETH (-9.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
116,094 USD
22 BTC
683 ETH
आयतन (24 घंटे)
20,973 USD
3.97 BTC
123.42 ETH
परिचालित आपूर्ति
415,256,071 ENGT
कुल आपूर्ति
1,000,000,000 ENGT

Engagement Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 0.000313 0.000319 0.000277 0.000280 23,177 116,092
2019-04-20 0.000317 0.000326 0.000309 0.000314 29,599 130,217
2019-04-19 0.000317 0.000324 0.000311 0.000317 26,809 131,735
2019-04-18 0.000311 0.000324 0.000291 0.000315 32,773 130,628
2019-04-17 0.000310 0.000317 0.000302 0.000308 32,846 127,993
2019-04-16 0.000296 0.000315 0.000281 0.000311 31,416 129,082
2019-04-15 0.000283 0.000323 0.000282 0.000296 30,244 122,903
2019-04-14 0.000287 0.000288 0.000260 0.000283 29,339 117,451
2019-04-13 0.000269 0.000292 0.000246 0.000287 14,684 119,310
2019-04-12 0.000262 0.000270 0.000251 0.000268 8,926 111,313
2019-04-11 0.000278 0.000280 0.000254 0.000263 12,558 109,175
2019-04-10 0.000270 0.000287 0.000267 0.000277 16,237 114,842
2019-04-09 0.000284 0.000287 0.000266 0.000271 17,334 112,341
2019-04-08 0.000279 0.000297 0.000265 0.000284 13,799 117,857
2019-04-07 0.000263 0.000282 0.000259 0.000279 16,943 115,951
2019-04-06 0.000260 0.000276 0.000254 0.000262 19,248 108,953
2019-04-05 0.000261 0.000275 0.000250 0.000260 24,545 108,100
2019-04-04 0.000258 0.000404 0.000251 0.000261 26,353 108,257
2019-04-03 0.000237 0.000275 0.000235 0.000257 26,685 106,852
2019-04-02 0.000191 0.000239 0.000189 0.000236 29,694 98,141
2019-04-01 0.000201 0.000204 0.000187 0.000190 24,943 78,961
2019-03-31 0.000189 0.000202 0.000189 0.000201 23,388 83,396
2019-03-30 0.000186 0.000199 0.000185 0.000189 18,021 78,600
2019-03-29 0.000166 0.000191 0.000162 0.000185 22,459 76,945
2019-03-28 0.000165 0.000179 0.000148 0.000166 28,614 68,955
2019-03-27 0.000186 0.000188 0.000162 0.000164 19,193 68,131
2019-03-26 0.000187 0.000191 0.000179 0.000186 20,395 77,288
2019-03-25 0.000195 0.000197 0.000184 0.000188 10,628 78,002
2019-03-24 0.000200 0.000200 0.000194 0.000195 12,027 80,806
2019-03-23 0.000196 0.000203 0.000194 0.000199 18,161 82,451
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Engagement Token

Engagement Token (ENGT) is a cryptocurrency token and operates on the Ethereum platform. Engagement Token has a current supply of 1,000,000,000 ENGT with 415,256,071 ENGT in circulation. The last known price of Engagement Token is 0.000280 USD and is down 9.53% over the last 24 hours. It is currently trading on 4 active market(s) with 20,973 USD traded over the last 24 hours. More information can be found at https://engagementtoken.com.
Engagement Token Statistics
Engagement Token Price 0.000280 USD
Engagement Token ROI -99.42%
Market Rank #1102
मार्केट कैप 116,094 USD
24 Hour Volume 20,973 USD
परिचालित आपूर्ति 415,256,071 ENGT
कुल आपूर्ति 1,000,000,000 ENGT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.048560 USD
(2018-07-18)
All Time Low 0.000112 USD
(2019-02-16)
52 Week High / Low 0.048560 USD /
0.000112 USD
90 Day High / Low 0.000404 USD /
0.000112 USD
30 Day High / Low 0.000404 USD /
0.000148 USD
7 Day High / Low 0.000326 USD /
0.000276 USD
24 Hour High / Low 0.000313 USD /
0.000276 USD
Yesterday's High / Low 0.000319 USD /
0.000277 USD
Yesterday's Open / Close 0.000313 USD /
0.000280 USD
Yesterday's Change $-0.000033 USD (-10.59%)
Yesterday's Volume $23,177 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)