×
×
क्रिप्टोकरेंसी:  6,256मार्केट:  24,781मार्केट कैप:  $351,314,729,33824 घंटे का आयतन:  $94,281,359,729BTC प्रभाव:  61.0%
मार्केट कैप:  $351,314,729,33824 घंटे का आयतन:  $94,281,359,729BTC प्रभाव:  61.0%क्रिप्टोकरेंसी:  6,256मार्केट:  24,781

Energi (NRG)

$2.06 USD (0.07%)
0.00017703 BTC (1.63%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $65,165,490 USD
    5,609 BTC
  • आयतन (24 घंटे)
    $1,950,557 USD
    167.90175848 BTC
  • परिचालित आपूर्ति
    31,685,344 NRG
  • Historical data for Energi

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 07, 2020
    2.07
    2.21
    2.01
    2.06
    2,068,261
    65,275,509
    Aug 06, 2020
    2.11
    2.13
    2.03
    2.06
    1,796,802
    65,389,288
    Aug 05, 2020
    2.08
    2.15
    2.04
    2.11
    1,508,888
    66,699,829
    Aug 04, 2020
    2.09
    2.16
    2.00
    2.08
    2,222,757
    65,731,961
    Aug 03, 2020
    2.04
    2.18
    2.03
    2.09
    2,061,419
    66,039,885
    Aug 02, 2020
    2.11
    2.13
    1.96
    2.04
    1,490,611
    64,551,603
    Aug 01, 2020
    2.19
    2.24
    2.09
    2.11
    1,318,737
    66,463,368
    Jul 31, 2020
    2.15
    2.42
    2.09
    2.19
    2,954,804
    69,134,585
    Jul 30, 2020
    2.14
    2.17
    2.05
    2.15
    1,648,282
    67,952,298
    Jul 29, 2020
    2.15
    2.19
    2.06
    2.14
    1,535,738
    67,126,517
    Jul 28, 2020
    2.13
    2.23
    2.03
    2.15
    1,771,435
    67,446,971
    Jul 27, 2020
    2.15
    2.25
    2.01
    2.13
    1,674,345
    66,713,164
    Jul 26, 2020
    1.93
    2.25
    1.93
    2.15
    1,515,209
    67,368,767
    Jul 25, 2020
    1.87
    2.01
    1.87
    1.93
    1,305,250
    60,287,738
    Jul 24, 2020
    1.94
    1.96
    1.87
    1.87
    1,247,367
    58,305,804
    Jul 23, 2020
    1.95
    1.99
    1.92
    1.94
    1,400,759
    60,609,962
    Jul 22, 2020
    1.92
    1.95
    1.87
    1.95
    1,369,469
    60,710,193
    Jul 21, 2020
    1.86
    1.93
    1.84
    1.92
    1,092,762
    59,806,968
    Jul 20, 2020
    1.93
    1.95
    1.83
    1.86
    1,373,036
    57,897,812
    Jul 19, 2020
    1.88
    1.96
    1.81
    1.92
    1,288,648
    59,920,108
    Jul 18, 2020
    2.02
    2.04
    1.86
    1.87
    1,120,698
    58,351,153
    Jul 17, 2020
    2.07
    2.09
    1.94
    2.04
    1,192,805
    63,536,353
    Jul 16, 2020
    1.89
    2.23
    1.82
    2.06
    1,367,368
    64,100,899
    Jul 15, 2020
    1.92
    1.94
    1.85
    1.89
    1,288,666
    58,353,903
    Jul 14, 2020
    1.93
    1.94
    1.85
    1.92
    1,113,001
    59,175,794
    Jul 13, 2020
    1.89
    1.94
    1.86
    1.93
    1,166,304
    59,431,722
    Jul 12, 2020
    1.94
    1.96
    1.86
    1.89
    1,187,299
    58,263,321
    Jul 11, 2020
    1.94
    1.97
    1.89
    1.94
    1,109,369
    59,804,487
    Jul 10, 2020
    1.99
    2.01
    1.88
    1.94
    1,328,653
    59,817,994
    Jul 09, 2020
    2.02
    2.03
    1.92
    1.99
    1,130,914
    61,162,587
    Jul 08, 2020
    2.00
    2.04
    1.92
    2.02
    1,295,296
    62,101,923

Energi के बारे में

Energi (NRG) is a next-generation Proof of Stake (PoS) cryptocurrency that combines smart contract capabilities, decentralized governance, and a self-funding treasury. Energi was founded by Tommy World Power, who imagined a better, sustainable cryptocurrency that had the potential for mass adoption. The project has since grown to more than 60 team members and 225,000 community members, all working together to create a cryptocurrency for the future. Learn more at https://www.energi.world/

Energi सांख्यिकी

Energi मूल्य$2.06 USD
Energi ROI
677.29%
Market Rank#119
मार्केट कैप$65,165,490 USD
24 घंटे की मात्रा$1,950,557 USD
परिचालित आपूर्ति31,685,344 NRG
कुल आपूर्ति31,685,344 NRG
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.90 USD
(Jun 25, 2019)
सबसे कम स्तर पर
$0.244958 USD
(Sep 19, 2018)
52 सप्ताह का उच्च/निम्न
$8.70 USD /
$0.841330 USD
90 दिन उच्च/निम्न
$4.02 USD /
$1.81 USD
30 दिन उच्च/निम्न
$2.42 USD /
$1.81 USD
7 दिन उच्च/निम्न
$2.24 USD /
$1.96 USD
24 घंटे उच्च/निम्न
$2.21 USD /
$2.01 USD
कल का उच्च/निम्न
$2.21 USD /
$2.01 USD
कल का खुला/बंद
$2.07 USD /
$2.06 USD
कल का बदलाव$-0.004404 USD (-0.21%)
कल का आयतन$2,068,261 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.