×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,686मार्केट कैप:  $278,777,433,39224 घंटे का आयतन:  $171,979,704,607BTC प्रभाव:  62.9%
मार्केट कैप:  $278,777,433,39224 घंटे का आयतन:  $171,979,704,607BTC प्रभाव:  62.9%क्रिप्टोकरेंसी:  5,140मार्केट:  20,686

Energi (NRG)

$1.46 USD (-2.11%)
0.00015164 BTC (-0.31%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $38,400,251 USD
    3,994 BTC
  • आयतन (24 घंटे)
    $507,147 USD
    52.74711957 BTC
  • परिचालित आपूर्ति
    26,337,615 NRG
  • Historical data for Energi

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    1.56
    1.61
    1.45
    1.45
    630,054
    38,252,707
    Feb 18, 2020
    1.63
    1.68
    1.46
    1.56
    722,816
    41,121,718
    Feb 17, 2020
    1.60
    1.69
    1.54
    1.63
    553,774
    42,878,235
    Feb 16, 2020
    1.71
    1.82
    1.57
    1.61
    619,342
    42,135,072
    Feb 15, 2020
    1.83
    1.91
    1.70
    1.71
    533,280
    44,406,477
    Feb 14, 2020
    1.85
    1.86
    1.79
    1.83
    527,564
    47,503,537
    Feb 13, 2020
    1.93
    1.93
    1.77
    1.85
    634,160
    48,077,103
    Feb 12, 2020
    1.97
    1.99
    1.87
    1.93
    649,130
    50,218,038
    Feb 11, 2020
    1.86
    1.97
    1.84
    1.97
    548,237
    51,022,162
    Feb 10, 2020
    1.98
    1.99
    1.85
    1.86
    418,415
    48,257,066
    Feb 09, 2020
    1.91
    1.98
    1.91
    1.98
    513,545
    51,323,196
    Feb 08, 2020
    1.90
    1.95
    1.84
    1.91
    444,983
    49,481,146
    Feb 07, 2020
    1.92
    1.92
    1.85
    1.90
    404,302
    49,162,981
    Feb 06, 2020
    1.80
    1.92
    1.79
    1.92
    407,343
    49,529,030
    Feb 05, 2020
    1.78
    1.84
    1.76
    1.80
    556,164
    46,537,637
    Feb 04, 2020
    1.80
    1.82
    1.76
    1.78
    405,571
    45,885,941
    Feb 03, 2020
    1.89
    1.93
    1.78
    1.80
    452,638
    45,969,910
    Feb 02, 2020
    1.78
    1.98
    1.75
    1.89
    407,507
    48,179,949
    Feb 01, 2020
    1.80
    1.86
    1.75
    1.78
    407,826
    45,405,974
    Jan 31, 2020
    1.80
    1.86
    1.75
    1.80
    452,642
    45,886,254
    Jan 30, 2020
    1.78
    1.88
    1.76
    1.80
    453,408
    45,801,135
    Jan 29, 2020
    1.82
    1.87
    1.78
    1.78
    414,561
    45,291,877
    Jan 28, 2020
    1.80
    1.83
    1.74
    1.82
    460,149
    46,307,368
    Jan 27, 2020
    1.72
    1.86
    1.72
    1.81
    394,853
    45,908,206
    Jan 26, 2020
    1.72
    1.76
    1.69
    1.72
    352,547
    43,654,768
    Jan 25, 2020
    1.72
    1.80
    1.63
    1.72
    644,966
    43,715,855
    Jan 24, 2020
    1.64
    1.71
    1.54
    1.65
    364,657
    41,858,556
    Jan 23, 2020
    1.73
    1.73
    1.63
    1.64
    403,168
    41,220,048
    Jan 22, 2020
    1.75
    1.80
    1.72
    1.73
    418,766
    43,348,580
    Jan 21, 2020
    1.74
    1.78
    1.72
    1.75
    432,960
    43,919,491
    Jan 20, 2020
    1.64
    1.83
    1.58
    1.74
    419,127
    43,556,646

Energi के बारे में

Energi (NRG) is a next-generation Proof of Stake (PoS) cryptocurrency that combines smart contract capabilities, decentralized governance, and a self-funding treasury. Energi was founded by Tommy World Power, who imagined a better, sustainable cryptocurrency that had the potential for mass adoption. The project has since grown to more than 60 team members and 225,000 community members, all working together to create a cryptocurrency for the future. Learn more at https://www.energi.world/

Energi सांख्यिकी

Energi Price
$1.46 USD
Energi ROI
450.75%
Market Rank
#111
मार्केट कैप
$38,400,251 USD
24 घंटे की मात्रा
$507,147 USD
परिचालित आपूर्ति
26,337,615 NRG
कुल आपूर्ति
26,337,615 NRG
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.90 USD
(Jun 25, 2019)
सबसे कम स्तर पर
$0.244958 USD
(Sep 19, 2018)
52 सप्ताह का उच्च/निम्न
$9.90 USD /
$0.589012 USD
90 दिन उच्च/निम्न
$2.90 USD /
$1.03 USD
30 दिन उच्च/निम्न
$1.99 USD /
$1.42 USD
7 दिन उच्च/निम्न
$1.91 USD /
$1.42 USD
24 घंटे उच्च/निम्न
$1.51 USD /
$1.42 USD
कल का उच्च/निम्न
$1.61 USD /
$1.45 USD
कल का खुला/बंद
$1.56 USD /
$1.45 USD
कल का बदलाव
$-0.110894 USD (-7.09%)
कल का आयतन
$630,054 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.