क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Elysian Elysian (ELY)
0.001715 USD (-4.74%)
0.00000033 BTC (-3.71%)
0.00001018 ETH (-1.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
149,159 USD
28 BTC
885 ETH
आयतन (24 घंटे)
52,746 USD
10.03 BTC
313.06 ETH
परिचालित आपूर्ति
86,966,210 ELY
कुल आपूर्ति
260,000,000 ELY
कुल आपूर्ति
1,000,000,000 ELY

Elysian का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.001781 0.001879 0.001585 0.001718 44,276 149,382
2019-04-19 0.001747 0.001862 0.001662 0.001786 43,246 155,364
2019-04-18 0.001708 0.001828 0.001646 0.001754 36,384 152,558
2019-04-17 0.001813 0.001820 0.001703 0.001709 40,857 148,609
2019-04-16 0.001922 0.001960 0.001709 0.001821 52,658 158,331
2019-04-15 0.002052 0.002108 0.001877 0.001927 49,874 167,579
2019-04-14 0.002067 0.002102 0.001949 0.002052 44,820 178,460
2019-04-13 0.002080 0.002158 0.001895 0.002067 57,544 179,802
2019-04-12 0.002068 0.002136 0.001974 0.002086 40,590 181,376
2019-04-11 0.002074 0.002149 0.001818 0.002071 72,272 180,104
2019-04-10 0.002281 0.002359 0.001958 0.002078 69,501 180,727
2019-04-09 0.002488 0.002490 0.002209 0.002278 89,205 198,137
2019-04-08 0.002456 0.002560 0.002351 0.002488 131,760 216,338
2019-04-07 0.002237 0.002527 0.002188 0.002455 134,550 213,466
2019-04-06 0.002143 0.002309 0.002080 0.002244 68,804 195,175
2019-04-05 0.002144 0.002298 0.002071 0.002151 61,405 187,033
2019-04-04 0.002656 0.002766 0.002116 0.002144 70,806 186,487
2019-04-03 0.002423 0.003221 0.001825 0.002661 138,281 231,449
2019-04-02 0.002417 0.003177 0.002168 0.002429 154,484 211,243
2019-04-01 0.001796 0.002707 0.001792 0.002416 68,759 210,112
2019-03-31 0.002126 0.002151 0.001636 0.001805 36,309 156,946
2019-03-30 0.002006 0.002546 0.001921 0.002126 44,202 184,870
2019-03-29 0.002370 0.002512 0.001786 0.001999 53,077 173,882
2019-03-28 0.002320 0.002753 0.001941 0.002370 48,273 206,135
2019-03-27 0.001939 0.002519 0.001791 0.002332 51,608 202,826
2019-03-26 0.001506 0.002225 0.001425 0.001944 36,741 169,062
2019-03-25 0.001530 0.001540 0.001441 0.001504 43,352 130,827
2019-03-24 0.001502 0.001644 0.001297 0.001530 45,100 133,021
2019-03-23 0.001448 0.001561 0.001321 0.001492 53,905 129,742
2019-03-22 0.001544 0.001609 0.001453 0.001466 33,269 127,490
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Elysian

Elysian (ELY) is a cryptocurrency token and operates on the Ethereum platform. Elysian has a current supply of 260,000,000 ELY with 86,966,210 ELY in circulation. The last known price of Elysian is 0.001715 USD and is down 4.74% over the last 24 hours. It is currently trading on 13 active market(s) with 52,746 USD traded over the last 24 hours.
Elysian Statistics
Elysian Price 0.001715 USD
Elysian ROI -90.45%
Market Rank #1090
मार्केट कैप 149,159 USD
24 Hour Volume 52,746 USD
परिचालित आपूर्ति 86,966,210 ELY
कुल आपूर्ति 260,000,000 ELY
कुल आपूर्ति 1,000,000,000 ELY
All Time High 0.031181 USD
(2018-07-23)
All Time Low 0.001252 USD
(2019-02-06)
52 Week High / Low 0.031181 USD /
0.001252 USD
90 Day High / Low 0.003221 USD /
0.001252 USD
30 Day High / Low 0.003221 USD /
0.001297 USD
7 Day High / Low 0.002108 USD /
0.001585 USD
24 Hour High / Low 0.001879 USD /
0.001654 USD
Yesterday's High / Low 0.001879 USD /
0.001585 USD
Yesterday's Open / Close 0.001781 USD /
0.001718 USD
Yesterday's Change $-0.000064 USD (-3.57%)
Yesterday's Volume $44,276 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)