×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $193,581,573,57824 घंटे का आयतन:  $62,269,694,932BTC प्रभाव:  66.4%
मार्केट कैप:  $193,581,573,57824 घंटे का आयतन:  $62,269,694,932BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

ELTCOIN (ELTCOIN)

$0.000130 USD (11.14%)
0.00000002 BTC (12.79%)
0.00000091 ETH (11.70%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $11,693.47 USD
    1.64704858 BTC
    81.93871807 ETH
  • आयतन (24 घंटे)
    $842.24 USD
    0.11863174 BTC
    5.90178874 ETH
  • परिचालित आपूर्ति
    90,000,000 ELTCOIN
  • कुल आपूर्ति
    100,000,000 ELTCOIN
  • Historical data for ELTCOIN

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 14, 2019
    0.000110
    0.000150
    0.000110
    0.000116
    1,052.85
    10,410.72
    Dec 13, 2019
    0.000111
    0.000150
    0.000110
    0.000110
    1,107.76
    9,916.47
    Dec 12, 2019
    0.000126
    0.000158
    0.000110
    0.000111
    927.21
    9,964.40
    Dec 11, 2019
    0.000094
    0.000158
    0.000093
    0.000126
    1,466.93
    11,377.42
    Dec 10, 2019
    0.000153
    0.000155
    0.000093
    0.000094
    986.37
    8,429.04
    Dec 09, 2019
    0.000167
    0.000167
    0.000107
    0.000153
    1,235.40
    13,751.71
    Dec 08, 2019
    0.000177
    0.000183
    0.000166
    0.000167
    1,013.92
    14,996.64
    Dec 07, 2019
    0.000097
    0.000178
    0.000097
    0.000177
    1,000.40
    15,951.29
    Dec 06, 2019
    0.000163
    0.000175
    0.000097
    0.000097
    770.98
    8,723.81
    Dec 05, 2019
    0.000164
    0.000165
    0.000093
    0.000163
    1,053.06
    14,642.68
    Dec 04, 2019
    0.000184
    0.000185
    0.000116
    0.000164
    873.77
    14,787.84
    Dec 03, 2019
    0.000215
    0.000215
    0.000119
    0.000184
    1,224.35
    16,525.06
    Dec 02, 2019
    0.000092
    0.000235
    0.000092
    0.000215
    1,077.64
    19,323.16
    Dec 01, 2019
    0.000127
    0.000136
    0.000092
    0.000092
    719.38
    8,306.51
    Nov 30, 2019
    0.000081
    0.000141
    0.000081
    0.000127
    601.12
    11,400.04
    Nov 29, 2019
    0.000121
    0.000135
    0.000078
    0.000081
    1,000.56
    7,262.15
    Nov 28, 2019
    0.000126
    0.000138
    0.000076
    0.000121
    996.02
    10,916.98
    Nov 27, 2019
    0.000149
    0.000149
    0.000125
    0.000126
    760.94
    11,296.16
    Nov 26, 2019
    0.000144
    0.000149
    0.000132
    0.000149
    504.05
    13,406.71
    Nov 25, 2019
    0.000143
    0.000145
    0.000126
    0.000144
    533.33
    12,919.10
    Nov 24, 2019
    0.000218
    0.000220
    0.000138
    0.000143
    901.20
    12,868.21
    Nov 23, 2019
    0.000153
    0.000231
    0.000151
    0.000218
    809.11
    19,616.00
    Nov 22, 2019
    0.000202
    0.000230
    0.000152
    0.000153
    1,111.19
    13,801.90
    Nov 21, 2019
    0.000202
    0.000271
    0.000199
    0.000202
    350.56
    18,162.33
    Nov 20, 2019
    0.000241
    0.000258
    0.000179
    0.000202
    780.92
    18,182.11
    Nov 19, 2019
    0.000219
    0.000268
    0.000202
    0.000241
    1,083.89
    21,718.32
    Nov 18, 2019
    0.000211
    0.000250
    0.000190
    0.000219
    977.47
    19,671.76
    Nov 17, 2019
    0.000246
    0.000287
    0.000183
    0.000211
    1,203.17
    18,997.37
    Nov 16, 2019
    0.000193
    0.000267
    0.000193
    0.000246
    951.16
    22,116.92
    Nov 15, 2019
    0.000199
    0.000267
    0.000193
    0.000193
    632.92
    17,377.70

ELTCOIN के बारे में

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 with 90,000,000 in circulation. The last known price of ELTCOIN is $0.000130 USD and is up 11.14% over the last 24 hours. It is currently trading on 2 active market(s) with $842.24 traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.

ELTCOIN सांख्यिकी

ELTCOIN Price
$0.000130 USD
ELTCOIN ROI
-92.15%
Market Rank
#1827
मार्केट कैप
$11,693.47 USD
24 घंटे की मात्रा
$842.24 USD
परिचालित आपूर्ति
90,000,000 ELTCOIN
कुल आपूर्ति
100,000,000 ELTCOIN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.229347 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.000076 USD
(Nov 28, 2019)
52 सप्ताह का उच्च/निम्न
$0.002828 USD /
$0.000076 USD
90 दिन उच्च/निम्न
$0.000567 USD /
$0.000076 USD
30 दिन उच्च/निम्न
$0.000287 USD /
$0.000076 USD
7 दिन उच्च/निम्न
$0.000178 USD /
$0.000093 USD
24 घंटे उच्च/निम्न
$0.000142 USD /
$0.000110 USD
कल का उच्च/निम्न
$0.000150 USD /
$0.000110 USD
कल का खुला/बंद
$0.000110 USD /
$0.000116 USD
कल का बदलाव
$0.000005 USD (4.98%)
कल का आयतन
$1,052.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.