×
×
क्रिप्टोकरेंसी:  5,708मार्केट:  22,827मार्केट कैप:  $271,551,119,65624 घंटे का आयतन:  $71,677,998,248BTC प्रभाव:  62.8%
मार्केट कैप:  $271,551,119,65624 घंटे का आयतन:  $71,677,998,248BTC प्रभाव:  62.8%क्रिप्टोकरेंसी:  5,708मार्केट:  22,827

ELTCOIN (ELTCOIN)

$0.000253 USD (-1.00%)
0.00000003 BTC (0.82%)
0.00000105 ETH (1.61%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $22,745.62 USD
    2.45950704 BTC
    94.50381902 ETH
  • आयतन (24 घंटे)
    $1,337.59 USD
    0.14463463 BTC
    5.55742458 ETH
  • परिचालित आपूर्ति
    90,000,000 ELTCOIN
  • कुल आपूर्ति
    100,000,000 ELTCOIN
  • Historical data for ELTCOIN

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 08, 2020
    0.000179
    0.000271
    0.000179
    0.000217
    1,257.12
    19,535.29
    Jul 07, 2020
    0.000270
    0.000272
    0.000179
    0.000179
    1,418.33
    16,137.72
    Jul 06, 2020
    0.000230
    0.000271
    0.000195
    0.000271
    1,360.69
    24,408.74
    Jul 05, 2020
    0.000224
    0.000230
    0.000189
    0.000230
    1,567.98
    20,699.64
    Jul 04, 2020
    0.000198
    0.000246
    0.000181
    0.000225
    1,206.77
    20,218.68
    Jul 03, 2020
    0.000188
    0.000253
    0.000183
    0.000198
    1,602.90
    17,859.37
    Jul 02, 2020
    0.000243
    0.000262
    0.000186
    0.000188
    1,529.59
    16,939.30
    Jul 01, 2020
    0.000217
    0.000243
    0.000210
    0.000243
    1,641.53
    21,836.81
    Jun 30, 2020
    0.000199
    0.000239
    0.000189
    0.000217
    1,138.65
    19,552.68
    Jun 29, 2020
    0.000196
    0.000246
    0.000186
    0.000199
    1,133.98
    17,904.54
    Jun 28, 2020
    0.000210
    0.000259
    0.000195
    0.000196
    1,391.66
    17,663.70
    Jun 27, 2020
    0.000216
    0.000221
    0.000200
    0.000210
    1,386.29
    18,863.78
    Jun 26, 2020
    0.000203
    0.000229
    0.000195
    0.000216
    1,007.05
    19,433.02
    Jun 25, 2020
    0.000210
    0.000226
    0.000194
    0.000203
    1,440.54
    18,245.32
    Jun 24, 2020
    0.000220
    0.000220
    0.000196
    0.000210
    1,331.25
    18,865.82
    Jun 23, 2020
    0.000262
    0.000273
    0.000207
    0.000220
    1,838.50
    19,775.11
    Jun 22, 2020
    0.000243
    0.000262
    0.000218
    0.000262
    1,204.70
    23,569.17
    Jun 21, 2020
    0.000222
    0.000251
    0.000211
    0.000243
    1,183.27
    21,840.84
    Jun 20, 2020
    0.000225
    0.000261
    0.000206
    0.000222
    850.41
    20,007.28
    Jun 19, 2020
    0.000204
    0.000262
    0.000202
    0.000225
    1,840.89
    20,220.05
    Jun 18, 2020
    0.000256
    0.000256
    0.000198
    0.000204
    2,067.70
    18,381.21
    Jun 17, 2020
    0.000232
    0.000269
    0.000189
    0.000256
    1,642.31
    23,068.70
    Jun 16, 2020
    0.000241
    0.000255
    0.000195
    0.000232
    1,528.09
    20,880.05
    Jun 15, 2020
    0.000190
    0.000243
    0.000182
    0.000241
    983.67
    21,729.96
    Jun 14, 2020
    0.000225
    0.000225
    0.000189
    0.000190
    569.22
    17,073.73
    Jun 13, 2020
    0.000211
    0.000229
    0.000189
    0.000225
    1,203.71
    20,216.77
    Jun 12, 2020
    0.000202
    0.000218
    0.000184
    0.000211
    936.62
    19,022.22
    Jun 11, 2020
    0.000208
    0.000223
    0.000197
    0.000218
    948.35
    19,610.49
    Jun 10, 2020
    0.000220
    0.000229
    0.000200
    0.000208
    1,287.91
    18,717.04
    Jun 09, 2020
    0.000207
    0.000260
    0.000202
    0.000220
    1,531.05
    19,836.70

ELTCOIN के बारे में

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 with 90,000,000 in circulation. The last known price of ELTCOIN is $0.000253 USD and is down -1.00% over the last 24 hours. It is currently trading on 2 active market(s) with $1,337.59 traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.

ELTCOIN सांख्यिकी

ELTCOIN Price$0.000253 USD
ELTCOIN ROI
-86.17%
Market Rank#1804
मार्केट कैप$22,745.62 USD
24 घंटे की मात्रा$1,337.59 USD
परिचालित आपूर्ति90,000,000 ELTCOIN
कुल आपूर्ति100,000,000 ELTCOIN
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.229347 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.000029 USD
(Apr 05, 2020)
52 सप्ताह का उच्च/निम्न
$0.000842 USD /
$0.000029 USD
90 दिन उच्च/निम्न
$0.000332 USD /
$0.000061 USD
30 दिन उच्च/निम्न
$0.000273 USD /
$0.000179 USD
7 दिन उच्च/निम्न
$0.000272 USD /
$0.000179 USD
24 घंटे उच्च/निम्न
$0.000270 USD /
$0.000198 USD
कल का उच्च/निम्न
$0.000271 USD /
$0.000179 USD
कल का खुला/बंद
$0.000179 USD /
$0.000217 USD
कल का बदलाव$0.000038 USD (21.05%)
कल का आयतन$1,257.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.