रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
ELTCOIN ELTCOIN (ELTCOIN)
0.000809 USD (0.55%)
0.00000020 BTC (-0.41%)
0.00000576 ETH (-0.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
72,813 USD
18 BTC
518 ETH
आयतन (24 घंटे)
1,132 USD
0.28 BTC
8.06 ETH
परिचालित आपूर्ति
90,000,000 ELTCOIN
कुल आपूर्ति
100,000,000 ELTCOIN

ELTCOIN का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.000715 0.000850 0.000646 0.000795 1,535 71,556
2019-03-17 0.000860 0.001248 0.000634 0.000714 752 64,270
2019-03-16 0.000947 0.001109 0.000655 0.000861 788 77,470
2019-03-15 0.000531 0.001384 0.000404 0.000946 2,012 85,129
2019-03-14 0.000585 0.000587 0.000340 0.000530 595 47,732
2019-03-13 0.000571 0.000591 0.000416 0.000585 612 52,650
2019-03-12 0.000490 0.000604 0.000330 0.000571 1,007 51,369
2019-03-11 0.000611 0.000611 0.000311 0.000490 764 44,089
2019-03-10 0.000566 0.000611 0.000364 0.000610 622 54,932
2019-03-09 0.000512 0.000611 0.000317 0.000565 912 50,857
2019-03-08 0.000644 0.000645 0.000508 0.000513 1,065 46,161
2019-03-07 0.000543 0.000657 0.000542 0.000643 1,258 57,889
2019-03-06 0.000534 0.000670 0.000527 0.000543 1,160 48,827
2019-03-05 0.000516 0.000667 0.000514 0.000533 725 47,995
2019-03-04 0.000578 0.000618 0.000507 0.000515 817 46,346
2019-03-03 0.000525 0.000652 0.000495 0.000578 530 52,033
2019-03-02 0.000618 0.000639 0.000464 0.000524 929 47,116
2019-03-01 0.000532 0.000655 0.000532 0.000618 869 55,640
2019-02-28 0.000532 0.000677 0.000456 0.000532 1,112 47,847
2019-02-27 0.000677 0.000696 0.000343 0.000533 865 47,945
2019-02-26 0.000365 0.000677 0.000333 0.000677 768 60,910
2019-02-25 0.000524 0.000595 0.000309 0.000365 856 32,852
2019-02-24 0.000559 0.000697 0.000484 0.000530 1,879 47,703
2019-02-23 0.000631 0.000676 0.000551 0.000559 3,350 50,328
2019-02-22 0.000619 0.000633 0.000614 0.000632 881 56,864
2019-02-21 0.000687 0.000726 0.000608 0.000618 1,108 55,589
2019-02-20 0.000688 0.000727 0.000608 0.000688 763 61,917
2019-02-19 0.000631 0.000724 0.000616 0.000688 1,088 61,926
2019-02-18 0.000569 0.000720 0.000568 0.000631 707 56,749
2019-02-17 0.000615 0.000644 0.000529 0.000571 788 51,421
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ELTCOIN

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 ELTCOIN with 90,000,000 ELTCOIN in circulation. The last known price of ELTCOIN is 0.000809 USD and is up 0.55% over the last 24 hours. It is currently trading on 4 active market(s) with 1,132 USD traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.
ELTCOIN Price 0.000809 USD
Market Rank #1133
मार्केट कैप 72,813 USD
24h Volume 1,132 USD
परिचालित आपूर्ति 90,000,000 ELTCOIN
कुल आपूर्ति 100,000,000 ELTCOIN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000715 USD / $0.000795 USD
Yesterday's High / Low $0.000850 USD / $0.000646 USD
Yesterday's Change +0.000080 USD (+11.23%)
Yesterday's Volume $1,535 USD