×
×
क्रिप्टोकरेंसी:  7,187मार्केट:  30,231मार्केट कैप:  $344,949,076,81024 घंटे का आयतन:  $100,931,797,741BTC प्रभाव:  57.7%
मार्केट कैप:  $344,949,076,81024 घंटे का आयतन:  $100,931,797,741BTC प्रभाव:  57.7%क्रिप्टोकरेंसी:  7,187मार्केट:  30,231
DADI has rebranded to Edge. For more details, please see:https://edge.network/en/updates/announcements/introducing-edge/
Edge

Edge (DADI)

$0.033091 USD (-0.86%)
0.00000308 BTC (-1.00%)
0.00009331 ETH (-1.17%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $3,309,061 USD
    307.99449935 BTC
    9,331 ETH
  • आयतन (24 घंटे)
    $2,437.94 USD
    0.22691351 BTC
    6.87420399 ETH
  • परिचालित आपूर्ति
    100,000,000 DADI
  • कुल आपूर्ति
    100,000,000 DADI
  • Historical data for Edge

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 26, 2020
    0.027775
    0.036063
    0.027727
    0.033421
    1,478.32
    3,342,082
    Sep 25, 2020
    0.027765
    0.027834
    0.027660
    0.027773
    59.58
    2,777,270
    Sep 24, 2020
    0.029458
    0.030625
    0.027641
    0.027751
    136.12
    2,775,132
    Sep 23, 2020
    0.027869
    0.030751
    0.027442
    0.029478
    106.18
    2,947,824
    Sep 22, 2020
    0.032106
    0.033162
    0.027618
    0.027867
    607.78
    2,786,678
    Sep 21, 2020
    0.027851
    0.032437
    0.027774
    0.032151
    212.17
    3,215,079
    Sep 20, 2020
    0.033381
    0.033412
    0.027747
    0.027851
    353.92
    2,785,070
    Sep 19, 2020
    0.038379
    0.038587
    0.033302
    0.033383
    441.12
    3,338,301
    Sep 18, 2020
    0.033105
    0.039061
    0.031673
    0.038482
    626.51
    3,848,237
    Sep 17, 2020
    0.027797
    0.033237
    0.027763
    0.033105
    899.95
    3,310,515
    Sep 16, 2020
    0.030290
    0.031658
    0.027760
    0.027799
    263.70
    2,779,927
    Sep 15, 2020
    0.029949
    0.030373
    0.026546
    0.030285
    140.87
    3,028,474
    Sep 14, 2020
    0.029695
    0.030080
    0.029539
    0.029949
    0
    2,994,893
    Sep 13, 2020
    0.029764
    0.029950
    0.027047
    0.029688
    382.68
    2,968,814
    Sep 12, 2020
    0.029839
    0.031850
    0.029087
    0.029764
    536.45
    2,976,392
    Sep 11, 2020
    0.028227
    0.029901
    0.027785
    0.029836
    55.03
    2,983,626
    Sep 10, 2020
    0.023450
    0.028485
    0.023362
    0.028239
    187.60
    2,823,851
    Sep 09, 2020
    0.023439
    0.023556
    0.023368
    0.023454
    1.72
    2,345,443
    Sep 08, 2020
    0.023419
    0.023523
    0.023379
    0.023439
    0
    2,343,862
    Sep 07, 2020
    0.024233
    0.025779
    0.023327
    0.023433
    253.48
    2,343,340
    Sep 06, 2020
    0.026885
    0.027466
    0.023692
    0.024233
    772.35
    2,423,311
    Sep 05, 2020
    0.029031
    0.035586
    0.026602
    0.026885
    330.80
    2,688,472
    Sep 04, 2020
    0.030797
    0.031237
    0.024023
    0.029011
    933.23
    2,901,078
    Sep 03, 2020
    0.031967
    0.032071
    0.030645
    0.030821
    540.80
    3,082,082
    Sep 02, 2020
    0.033723
    0.035457
    0.031774
    0.031983
    930.00
    3,198,319
    Sep 01, 2020
    0.033689
    0.033813
    0.030231
    0.033745
    402.23
    3,374,545
    Aug 31, 2020
    0.032144
    0.033754
    0.030035
    0.033695
    320.32
    3,369,507
    Aug 30, 2020
    0.032564
    0.034260
    0.032088
    0.032150
    698.30
    3,215,003
    Aug 29, 2020
    0.032186
    0.038570
    0.032062
    0.032554
    1,970.15
    3,255,360
    Aug 28, 2020
    0.032388
    0.037454
    0.032198
    0.037433
    313.96
    3,743,263
    Aug 27, 2020
    0.033965
    0.034081
    0.032236
    0.032387
    938.70
    3,238,686

Edge के बारे में

Edge networking describes itself as a distributed computing paradigm which aims to bring data storage and computation as close to the point of need as possible, pushing applications, data, and computing power away from centralized data centers. It was designed to reduce the volumes of data that must be moved, the consequent traffic, and the distance the data must travel, providing lower latency and reduced transmission costs.

The Edge network aims to provide serverless infrastructure that is built using the spare capacity around its users. The $EDGE token enables the transfer of value from the consumers of network services to contributors to the network on a proof of work basis. The Edge network is maintained by Edge Network Technologies, a limited company registered and headquartered in London, England.

Edge मूल्य

Edge मूल्य$0.033091 USD
Edge ROI
-93.09%
Market Rank#779
मार्केट कैप$3,309,061 USD
24 घंटे की मात्रा$2,437.94 USD
परिचालित आपूर्ति100,000,000 DADI
कुल आपूर्ति100,000,000 DADI
कुल आपूर्ति100,000,000 DADI
सबसे उच्च स्तर पर
$0.524833 USD
(Feb 20, 2018)
सबसे कम स्तर पर
$0.010960 USD
(Apr 18, 2020)
52 सप्ताह का उच्च/निम्न
$0.075970 USD /
$0.010960 USD
90 दिन उच्च/निम्न
$0.075970 USD /
$0.024833 USD
30 दिन उच्च/निम्न
$0.058640 USD /
$0.027425 USD
7 दिन उच्च/निम्न
$0.042908 USD /
$0.027425 USD
24 घंटे उच्च/निम्न
$0.042908 USD /
$0.030134 USD
कल का उच्च/निम्न
$0.036063 USD /
$0.027727 USD
कल का खुला/बंद
$0.027775 USD /
$0.033421 USD
कल का बदलाव$0.005646 USD (20.33%)
कल का आयतन$1,478.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.