×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $200,665,941,94424 घंटे का आयतन:  $110,243,126,414BTC प्रभाव:  66.4%
मार्केट कैप:  $200,665,941,94424 घंटे का आयतन:  $110,243,126,414BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

DWS (DWS)

$0.000309 USD (-5.12%)
0.00000004 BTC (-1.67%)
0.00000201 ETH (-0.80%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $311,041 USD
    42.20963946 BTC
    2,026 ETH
  • परिचालित आपूर्ति
    ? DWS
  • कुल आपूर्ति
    500,000,000 DWS
  • Historical data for DWS

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 21, 2019
    0.000348
    0.000348
    0.000312
    0.000323
    160,063
    0
    Nov 20, 2019
    0.000350
    0.000353
    0.000346
    0.000348
    86,519.42
    0
    Nov 19, 2019
    0.000351
    0.000356
    0.000342
    0.000350
    84,858.59
    0
    Nov 18, 2019
    0.000352
    0.000359
    0.000349
    0.000351
    141,889
    0
    Nov 17, 2019
    0.000351
    0.000360
    0.000349
    0.000354
    155,120
    0
    Nov 16, 2019
    0.000350
    0.000356
    0.000342
    0.000351
    123,136
    0
    Nov 15, 2019
    0.000355
    0.000359
    0.000346
    0.000350
    169,294
    0
    Nov 14, 2019
    0.000355
    0.000358
    0.000317
    0.000355
    5,699.83
    0
    Nov 13, 2019
    0.000353
    0.000358
    0.000350
    0.000355
    64,886.97
    0
    Nov 12, 2019
    0.000352
    0.000356
    0.000347
    0.000351
    144,406
    0
    Nov 11, 2019
    0.000352
    0.000358
    0.000349
    0.000350
    152,503
    0
    Nov 10, 2019
    0.000352
    0.000359
    0.000345
    0.000352
    152,009
    0
    Nov 09, 2019
    0.000352
    0.000354
    0.000350
    0.000351
    131,147
    0
    Nov 08, 2019
    0.000351
    0.000354
    0.000347
    0.000352
    164,742
    0
    Nov 07, 2019
    0.000353
    0.000355
    0.000349
    0.000353
    146,526
    0
    Nov 06, 2019
    0.000353
    0.000358
    0.000351
    0.000354
    156,650
    0
    Nov 05, 2019
    0.000351
    0.000358
    0.000343
    0.000353
    137,652
    0
    Nov 04, 2019
    0.000352
    0.000354
    0.000348
    0.000351
    107,909
    0
    Nov 03, 2019
    0.000356
    0.000357
    0.000349
    0.000353
    67,013.72
    0
    Nov 02, 2019
    0.000355
    0.000359
    0.000352
    0.000356
    58,878.64
    0
    Nov 01, 2019
    0.000356
    0.000358
    0.000350
    0.000355
    109,367
    0
    Oct 31, 2019
    0.000357
    0.000363
    0.000350
    0.000356
    77,201.39
    0
    Oct 30, 2019
    0.000360
    0.000364
    0.000349
    0.000357
    57,055.17
    0
    Oct 29, 2019
    0.000356
    0.000364
    0.000351
    0.000361
    17,222.08
    0
    Oct 28, 2019
    0.000362
    0.000379
    0.000348
    0.000356
    6,500.18
    0
    Oct 27, 2019
    0.000364
    0.000381
    0.000348
    0.000362
    5,282.09
    0
    Oct 26, 2019
    0.000371
    0.000383
    0.000342
    0.000364
    10,250.02
    0
    Oct 25, 2019
    0.000354
    0.000375
    0.000352
    0.000371
    6,436.06
    0
    Oct 24, 2019
    0.000354
    0.000359
    0.000350
    0.000354
    6,360.08
    0
    Oct 23, 2019
    0.000372
    0.000375
    0.000348
    0.000354
    8,261.20
    0
    Oct 22, 2019
    0.000373
    0.000374
    0.000371
    0.000372
    11,211.40
    0

DWS के बारे में

DWS (DWS) is a cryptocurrency token and operates on the Ethereum platform. DWS has a current supply of 500,000,000 with ? in circulation. The last known price of DWS is $0.000309 USD and is down -5.12% over the last 24 hours. It is currently trading on 5 active market(s) with $311,040.777 traded over the last 24 hours. More information can be found at https://dwswifi.com/.

DWS सांख्यिकी

DWS Price
$0.000309 USD
DWS ROI
-99.98%
Market Rank
#2088
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$311,041 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
500,000,000 DWS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.93 USD
(Jul 12, 2018)
सबसे कम स्तर पर
$0.000201 USD
(Sep 26, 2019)
52 सप्ताह का उच्च/निम्न
$0.006558 USD /
$0.000201 USD
90 दिन उच्च/निम्न
$0.001844 USD /
$0.000201 USD
30 दिन उच्च/निम्न
$0.000383 USD /
$0.000296 USD
7 दिन उच्च/निम्न
$0.000360 USD /
$0.000297 USD
24 घंटे उच्च/निम्न
$0.000343 USD /
$0.000297 USD
कल का उच्च/निम्न
$0.000348 USD /
$0.000312 USD
कल का खुला/बंद
$0.000348 USD /
$0.000323 USD
कल का बदलाव
$-0.000025 USD (-7.24%)
कल का आयतन
$160,063 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.