×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,798मार्केट कैप:  $207,746,828,14324 घंटे का आयतन:  $76,617,495,495BTC प्रभाव:  66.2%
मार्केट कैप:  $207,746,828,14324 घंटे का आयतन:  $76,617,495,495BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  4,844मार्केट:  20,798

DreamTeam Token (DREAM)

$0.043502 USD (-7.61%)
0.00000571 BTC (-2.39%)
0.00027253 ETH (1.82%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,572,969 USD
    206.54906253 BTC
    9,854 ETH
  • आयतन (24 घंटे)
    $2,146.36 USD
    0.28184245 BTC
    13.44642705 ETH
  • परिचालित आपूर्ति
    36,158,646 DREAM
  • कुल आपूर्ति
    55,191,260 DREAM
  • Historical data for DreamTeam Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.044164
    0.051801
    0.043313
    0.046554
    2,927.33
    1,683,342
    Nov 19, 2019
    0.044601
    0.045648
    0.042688
    0.044164
    3,307.08
    1,596,902
    Nov 18, 2019
    0.046523
    0.046563
    0.043205
    0.044587
    943.15
    1,612,218
    Nov 17, 2019
    0.045975
    0.046883
    0.043668
    0.046515
    1,549.74
    1,681,427
    Nov 16, 2019
    0.045453
    0.046011
    0.043537
    0.045975
    2,002.66
    1,661,896
    Nov 15, 2019
    0.046801
    0.047083
    0.043247
    0.045448
    1,993.70
    1,642,846
    Nov 14, 2019
    0.046555
    0.048375
    0.042157
    0.046801
    2,160.72
    1,691,739
    Nov 13, 2019
    0.046787
    0.049200
    0.040044
    0.046558
    2,446.34
    1,682,963
    Nov 12, 2019
    0.050649
    0.051972
    0.042961
    0.046783
    2,869.25
    1,691,084
    Nov 11, 2019
    0.053363
    0.054031
    0.050160
    0.050647
    3,775.99
    1,830,774
    Nov 10, 2019
    0.052283
    0.053824
    0.051870
    0.053363
    2,556.22
    1,928,379
    Nov 09, 2019
    0.053996
    0.055277
    0.050034
    0.052286
    3,002.04
    1,889,440
    Nov 08, 2019
    0.058012
    0.061671
    0.051138
    0.053996
    2,915.96
    1,951,257
    Nov 07, 2019
    0.060292
    0.060515
    0.056845
    0.058023
    2,727.33
    2,096,780
    Nov 06, 2019
    0.064947
    0.066267
    0.059032
    0.060303
    3,426.80
    2,179,165
    Nov 05, 2019
    0.063561
    0.066730
    0.059493
    0.064947
    2,587.70
    2,346,996
    Nov 04, 2019
    0.064274
    0.065832
    0.057045
    0.063561
    3,382.48
    2,296,851
    Nov 03, 2019
    0.066121
    0.067556
    0.060304
    0.064307
    3,396.07
    2,323,798
    Nov 02, 2019
    0.072180
    0.072697
    0.061129
    0.066106
    2,769.03
    2,388,826
    Nov 01, 2019
    0.074901
    0.077143
    0.070229
    0.072180
    3,946.31
    2,608,315
    Oct 31, 2019
    0.076414
    0.077700
    0.073752
    0.074928
    3,475.24
    2,707,593
    Oct 30, 2019
    0.076351
    0.078516
    0.072912
    0.076420
    4,237.80
    2,761,527
    Oct 29, 2019
    0.072641
    0.079931
    0.072563
    0.076338
    3,595.17
    2,758,557
    Oct 28, 2019
    0.077108
    0.079800
    0.070034
    0.072641
    5,430.46
    2,624,931
    Oct 27, 2019
    0.070792
    0.077906
    0.070704
    0.077136
    3,324.30
    2,787,356
    Oct 26, 2019
    0.074485
    0.083188
    0.068537
    0.070792
    3,344.50
    2,558,114
    Oct 25, 2019
    0.068303
    0.076136
    0.063568
    0.074503
    6,040.46
    2,692,212
    Oct 24, 2019
    0.068094
    0.070930
    0.058240
    0.068303
    5,220.96
    2,468,166
    Oct 23, 2019
    0.071176
    0.071963
    0.067071
    0.068071
    4,902.64
    2,459,777
    Oct 22, 2019
    0.072847
    0.074025
    0.068223
    0.071175
    5,011.97
    2,571,941
    Oct 21, 2019
    0.075551
    0.076331
    0.070974
    0.072841
    4,397.88
    2,632,152

DreamTeam Token के बारे में

DreamTeam describes itself as an infrastructure platform for eSports that aims to help millions of gamers find teammates, improve skills, manage teams, and earn money. Its goal is to help the average gamer build, grow, manage, and monetize a team in the same way that professional eSports teams do. By lowering the barrier to entry, DreamTeam intends to bring mass adoption to eSports. The project's vision is to build the biggest all-in-one platform for eSports.

DreamTeam Token सांख्यिकी

DreamTeam Token Price
$0.043502 USD
DreamTeam Token ROI
-87.57%
Market Rank
#736
मार्केट कैप
$1,572,969 USD
24 घंटे की मात्रा
$2,146.36 USD
परिचालित आपूर्ति
36,158,646 DREAM
कुल आपूर्ति
55,191,260 DREAM
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.145627 USD
(Sep 25, 2019)
सबसे कम स्तर पर
$0.024436 USD
(Aug 09, 2019)
52 सप्ताह का उच्च/निम्न
$0.145627 USD /
$0.024436 USD
90 दिन उच्च/निम्न
$0.145627 USD /
$0.028895 USD
30 दिन उच्च/निम्न
$0.083188 USD /
$0.040044 USD
7 दिन उच्च/निम्न
$0.051801 USD /
$0.042688 USD
24 घंटे उच्च/निम्न
$0.049525 USD /
$0.043492 USD
कल का उच्च/निम्न
$0.051801 USD /
$0.043313 USD
कल का खुला/बंद
$0.044164 USD /
$0.046554 USD
कल का बदलाव
$0.002391 USD (5.41%)
कल का आयतन
$2,927.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.