×
×
क्रिप्टोकरेंसी:  7,186मार्केट:  30,049मार्केट कैप:  $340,668,082,20524 घंटे का आयतन:  $108,795,363,554BTC प्रभाव:  57.8%
मार्केट कैप:  $340,668,082,20524 घंटे का आयतन:  $108,795,363,554BTC प्रभाव:  57.8%क्रिप्टोकरेंसी:  7,186मार्केट:  30,049
DreamTeam Token

DreamTeam Token (DREAM)

$0.036084 USD (-1.04%)
0.00000347 BTC (0.11%)
0.00010675 ETH (-0.17%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,306,023 USD
    125.75997225 BTC
    3,864 ETH
  • आयतन (24 घंटे)
    $2,602.22 USD
    0.25057334 BTC
    7.69826562 ETH
  • परिचालित आपूर्ति
    36,194,319 DREAM
  • कुल आपूर्ति
    55,191,260 DREAM
  • Historical data for DreamTeam Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 26, 2020
    0.036511
    0.036765
    0.035928
    0.036423
    2,398.27
    1,318,311
    Sep 25, 2020
    0.037177
    0.037341
    0.035996
    0.036512
    2,775.11
    1,321,520
    Sep 24, 2020
    0.035985
    0.037376
    0.035943
    0.037178
    3,205.14
    1,345,629
    Sep 23, 2020
    0.036226
    0.036957
    0.035436
    0.035989
    2,950.90
    1,302,611
    Sep 22, 2020
    0.036081
    0.036363
    0.034787
    0.036225
    2,671.95
    1,311,146
    Sep 21, 2020
    0.036419
    0.037224
    0.035234
    0.036092
    3,162.60
    1,306,318
    Sep 20, 2020
    0.037137
    0.037137
    0.036218
    0.036419
    2,931.07
    1,318,153
    Sep 19, 2020
    0.036416
    0.037364
    0.035804
    0.037136
    3,716.20
    1,344,115
    Sep 18, 2020
    0.036282
    0.037184
    0.035988
    0.036411
    2,904.77
    1,317,874
    Sep 17, 2020
    0.035127
    0.037047
    0.034478
    0.036282
    2,909.14
    1,313,199
    Sep 16, 2020
    0.037244
    0.037566
    0.034368
    0.035127
    3,556.04
    1,271,412
    Sep 15, 2020
    0.036637
    0.037530
    0.036458
    0.037245
    2,725.12
    1,347,967
    Sep 14, 2020
    0.035707
    0.036953
    0.035425
    0.036637
    2,585.87
    1,325,981
    Sep 13, 2020
    0.036166
    0.036868
    0.035008
    0.035704
    2,885.32
    1,292,208
    Sep 12, 2020
    0.035931
    0.036707
    0.035635
    0.036166
    1,933.36
    1,308,919
    Sep 11, 2020
    0.035896
    0.036454
    0.035630
    0.035925
    2,701.86
    1,300,185
    Sep 10, 2020
    0.036179
    0.036689
    0.035853
    0.035895
    2,876.65
    1,299,110
    Sep 09, 2020
    0.035703
    0.036425
    0.035235
    0.036179
    2,377.19
    1,309,397
    Sep 08, 2020
    0.036383
    0.036692
    0.035192
    0.035702
    2,064.95
    1,292,145
    Sep 07, 2020
    0.036234
    0.036765
    0.034974
    0.036376
    2,949.92
    1,316,540
    Sep 06, 2020
    0.035190
    0.036342
    0.034841
    0.036233
    4,086.75
    1,311,322
    Sep 05, 2020
    0.035589
    0.036556
    0.034886
    0.035296
    2,256.06
    1,277,417
    Sep 04, 2020
    0.036316
    0.036649
    0.034457
    0.035593
    3,011.51
    1,288,167
    Sep 03, 2020
    0.037631
    0.038551
    0.036123
    0.036307
    2,971.21
    1,314,027
    Sep 02, 2020
    0.039682
    0.039984
    0.035382
    0.037639
    5,173.92
    1,362,227
    Sep 01, 2020
    0.039323
    0.040674
    0.038766
    0.039681
    3,236.67
    1,436,140
    Aug 31, 2020
    0.039389
    0.040198
    0.038129
    0.039330
    3,386.69
    1,423,409
    Aug 30, 2020
    0.038534
    0.040475
    0.038518
    0.039384
    2,954.04
    1,425,363
    Aug 29, 2020
    0.038915
    0.040633
    0.037079
    0.040408
    3,866.73
    1,462,429
    Aug 28, 2020
    0.038277
    0.040692
    0.037391
    0.038911
    3,118.18
    1,408,253
    Aug 27, 2020
    0.039319
    0.039514
    0.036834
    0.038277
    1,556.97
    1,385,302

DreamTeam Token के बारे में

DreamTeam describes itself as an infrastructure platform for eSports that aims to help millions of gamers find teammates, improve skills, manage teams, and earn money. Its goal is to help the average gamer build, grow, manage, and monetize a team in the same way that professional eSports teams do. By lowering the barrier to entry, DreamTeam intends to bring mass adoption to eSports. The project's vision is to build the biggest all-in-one platform for eSports.

DreamTeam Token मूल्य

DreamTeam Token मूल्य$0.036084 USD
DreamTeam Token ROI
-89.69%
Market Rank#1049
मार्केट कैप$1,306,023 USD
24 घंटे की मात्रा$2,602.22 USD
परिचालित आपूर्ति36,194,319 DREAM
कुल आपूर्ति55,191,260 DREAM
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.164604 USD
(Jan 30, 2020)
सबसे कम स्तर पर
$0.020788 USD
(Aug 01, 2020)
52 सप्ताह का उच्च/निम्न
$0.164320 USD /
$0.020788 USD
90 दिन उच्च/निम्न
$0.044411 USD /
$0.020788 USD
30 दिन उच्च/निम्न
$0.043652 USD /
$0.023031 USD
7 दिन उच्च/निम्न
$0.040692 USD /
$0.034781 USD
24 घंटे उच्च/निम्न
$0.040558 USD /
$0.034781 USD
कल का उच्च/निम्न
$0.036765 USD /
$0.035928 USD
कल का खुला/बंद
$0.036511 USD /
$0.036423 USD
कल का बदलाव$-0.000087 USD (-0.24%)
कल का आयतन$2,398.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.