×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,127मार्केट:  20,738मार्केट कैप:  $281,409,280,82724 घंटे का आयतन:  $167,198,021,704BTC प्रभाव:  63.1%
विज्ञापन दें
मार्केट कैप:  $281,409,280,82724 घंटे का आयतन:  $167,198,021,704BTC प्रभाव:  63.1%क्रिप्टोकरेंसी:  5,127मार्केट:  20,738

DOS Network (DOS)

$0.003284 USD (-7.22%)
0.00000034 BTC (-5.81%)
0.00001311 ETH (-0.86%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $1,102,541 USD
    113.04920966 BTC
    4,402 ETH
  • आयतन (24 घंटे)
    $344,729 USD
    35.34684980 BTC
    1,376 ETH
  • परिचालित आपूर्ति
    335,750,000 DOS
  • कुल आपूर्ति
    950,000,000 DOS

  • Historical data for DOS Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 15, 2020
    0.003327
    0.003784
    0.003322
    0.003450
    379,989
    1,158,297
    Feb 14, 2020
    0.003754
    0.003852
    0.003128
    0.003327
    364,418
    1,117,126
    Feb 13, 2020
    0.003792
    0.004033
    0.003397
    0.003788
    372,285
    1,271,979
    Feb 12, 2020
    0.003269
    0.004178
    0.003089
    0.003792
    424,627
    1,273,044
    Feb 11, 2020
    0.003451
    0.003489
    0.003084
    0.003205
    174,171
    1,075,959
    Feb 10, 2020
    0.003698
    0.003803
    0.003181
    0.003450
    205,083
    1,158,274
    Feb 09, 2020
    0.003650
    0.003978
    0.003528
    0.003712
    337,970
    1,246,248
    Feb 08, 2020
    0.003515
    0.003966
    0.003425
    0.003686
    356,599
    1,237,732
    Feb 07, 2020
    0.003483
    0.003555
    0.003277
    0.003512
    171,868
    1,179,074
    Feb 06, 2020
    0.003341
    0.003560
    0.003235
    0.003485
    174,588
    1,170,165
    Feb 05, 2020
    0.003094
    0.003654
    0.003021
    0.003341
    143,516
    1,121,761
    Feb 04, 2020
    0.003033
    0.003112
    0.003014
    0.003095
    135,700
    1,039,145
    Feb 03, 2020
    0.003129
    0.003187
    0.003015
    0.003025
    131,056
    1,015,811
    Feb 02, 2020
    0.003107
    0.003269
    0.003025
    0.003129
    171,864
    1,050,597
    Feb 01, 2020
    0.003041
    0.003190
    0.003013
    0.003066
    165,260
    1,029,553
    Jan 31, 2020
    0.003230
    0.003233
    0.003018
    0.003046
    148,739
    1,022,628
    Jan 30, 2020
    0.003330
    0.003460
    0.003209
    0.003227
    132,353
    1,083,611
    Jan 29, 2020
    0.002966
    0.003359
    0.002942
    0.003332
    150,622
    1,118,580
    Jan 28, 2020
    0.002853
    0.003030
    0.002826
    0.002960
    138,550
    993,670
    Jan 27, 2020
    0.002918
    0.002966
    0.002701
    0.002853
    153,784
    957,872
    Jan 26, 2020
    0.002900
    0.002967
    0.002863
    0.002918
    155,626
    979,759
    Jan 25, 2020
    0.003023
    0.003023
    0.002853
    0.002901
    130,271
    973,951
    Jan 24, 2020
    0.003340
    0.003387
    0.003004
    0.003008
    100,053
    1,010,047
    Jan 23, 2020
    0.002974
    0.003395
    0.002968
    0.003340
    8,411.94
    1,121,265
    Jan 22, 2020
    0.002982
    0.003029
    0.002960
    0.002982
    109,208
    1,001,371
    Jan 21, 2020
    0.002942
    0.003157
    0.002910
    0.002982
    97,740.69
    1,001,324
    Jan 20, 2020
    0.003515
    0.003621
    0.002871
    0.002943
    42,631.23
    988,075
    Jan 19, 2020
    0.002794
    0.003538
    0.002571
    0.003515
    74,418.56
    1,180,167
    Jan 18, 2020
    0.003008
    0.003074
    0.002751
    0.002798
    81,332.94
    939,405
    Jan 17, 2020
    0.003119
    0.003179
    0.002930
    0.002972
    108,640
    997,725
    Jan 16, 2020
    0.003600
    0.003736
    0.002937
    0.003106
    43,463.04
    1,042,844

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

DOS Network के बारे में

DOS Network describes itself as a decentralized oracle service supporting multiple heterogeneous blockchains. DOS Network purports to bring real-world data, event, and computation power to smart contracts in a secure, reliable, efficient and scalable way.

DOS Network सांख्यिकी

DOS Network Price
$0.003284 USD
DOS Network ROI
-93.05%
Market Rank
#907
मार्केट कैप
$1,102,541 USD
24 घंटे की मात्रा
$344,729 USD
परिचालित आपूर्ति
335,750,000 DOS
कुल आपूर्ति
950,000,000 DOS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.048711 USD
(Mar 23, 2019)
सबसे कम स्तर पर
$0.001787 USD
(Sep 30, 2019)
52 सप्ताह का उच्च/निम्न
$0.048619 USD /
$0.001787 USD
90 दिन उच्च/निम्न
$0.015063 USD /
$0.002571 USD
30 दिन उच्च/निम्न
$0.004178 USD /
$0.002571 USD
7 दिन उच्च/निम्न
$0.004178 USD /
$0.003084 USD
24 घंटे उच्च/निम्न
$0.003784 USD /
$0.003183 USD
कल का उच्च/निम्न
$0.003784 USD /
$0.003322 USD
कल का खुला/बंद
$0.003327 USD /
$0.003450 USD
कल का बदलाव
$0.000123 USD (3.69%)
कल का आयतन
$379,989 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.