रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
DomRaider DomRaider (DRT)
0.001776 USD (-0.78%)
0.00000044 BTC (0.40%)
0.00001298 ETH (1.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,050,579 USD
262 BTC
7,680 ETH
आयतन (24 घंटे)
36,693 USD
9.14 BTC
268.23 ETH
परिचालित आपूर्ति
591,500,000 DRT
कुल आपूर्ति
1,300,000,000 DRT

DomRaider का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.001798 0.001819 0.001753 0.001798 58,201 1,063,312
2019-03-19 0.001804 0.001820 0.001762 0.001801 34,006 1,065,494
2019-03-18 0.001835 0.001858 0.001797 0.001802 8,958 1,066,083
2019-03-17 0.001868 0.001886 0.001813 0.001826 33,745 1,080,179
2019-03-16 0.001745 0.001883 0.001739 0.001881 39,214 1,112,659
2019-03-15 0.001713 0.001760 0.001713 0.001749 59,906 1,034,309
2019-03-14 0.001661 0.001732 0.001661 0.001716 59,398 1,014,769
2019-03-13 0.001736 0.001736 0.001653 0.001661 19,065 982,772
2019-03-12 0.001760 0.001796 0.001664 0.001715 33,064 1,014,592
2019-03-11 0.001849 0.001862 0.001677 0.001754 29,975 1,037,531
2019-03-10 0.001843 0.001919 0.001816 0.001844 33,489 1,090,661
2019-03-09 0.001810 0.001852 0.001789 0.001839 14,129 1,087,944
2019-03-08 0.001755 0.001832 0.001734 0.001832 59,545 1,083,622
2019-03-07 0.001717 0.001760 0.001703 0.001750 38,514 1,034,977
2019-03-06 0.001637 0.001718 0.001637 0.001697 44,247 1,003,933
2019-03-05 0.001547 0.001637 0.001538 0.001630 54,867 964,109
2019-03-04 0.001567 0.001591 0.001524 0.001549 49,716 916,359
2019-03-03 0.001530 0.001637 0.001511 0.001563 19,438 924,445
2019-03-02 0.001536 0.001547 0.001473 0.001527 57,724 902,965
2019-03-01 0.001575 0.001583 0.001517 0.001534 58,387 907,324
2019-02-28 0.001519 0.001595 0.001512 0.001574 55,610 930,817
2019-02-27 0.001566 0.001610 0.001439 0.001516 32,381 896,996
2019-02-26 0.001715 0.001736 0.001510 0.001592 42,692 941,814
2019-02-25 0.001513 0.001857 0.001495 0.001726 49,308 1,021,181
2019-02-24 0.001716 0.001741 0.001510 0.001518 42,068 897,772
2019-02-23 0.001678 0.001726 0.001654 0.001706 49,729 1,008,909
2019-02-22 0.001741 0.001744 0.001662 0.001685 58,177 996,710
2019-02-21 0.001590 0.001832 0.001514 0.001738 43,758 1,027,894
2019-02-20 0.001606 0.001617 0.001537 0.001586 45,018 937,920
2019-02-19 0.001519 0.001698 0.001508 0.001606 55,537 949,834
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.001776 USD and is down 0.78% over the last 24 hours. It is currently trading on 6 active market(s) with 36,693 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.
DomRaider Statistics
DomRaider Price 0.001776 USD
DomRaider ROI -96.39%
Market Rank #785
मार्केट कैप 1,050,579 USD
24 Hour Volume 36,693 USD
परिचालित आपूर्ति 591,500,000 DRT
कुल आपूर्ति 1,300,000,000 DRT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.186574 USD
(2018-01-13)
All Time Low 0.001343 USD
(2019-02-17)
52 Week High / Low 0.025847 USD /
0.001343 USD
90 Day High / Low 0.003295 USD /
0.001343 USD
30 Day High / Low 0.001919 USD /
0.001439 USD
7 Day High / Low 0.001886 USD /
0.001700 USD
24 Hour High / Low 0.001811 USD /
0.001758 USD
Yesterday's High / Low 0.001819 USD /
0.001753 USD
Yesterday's Open / Close 0.001798 USD /
0.001798 USD
Yesterday's Change $-4.9e-07 USD (-0.03%)
Yesterday's Volume $58,201 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)