मार्केट कैप:

DomRaider DomRaider (DRT)

0.001989 USD (-1.66%)
0.00000054 BTC (-1.73%)
0.00001632 ETH (-0.80%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
1,176,330 USD
321 BTC
9,650 ETH
आयतन (24 घंटे)
33,562 USD
9.15 BTC
275.34 ETH
परिचालित आपूर्ति
591,500,000 DRT
कुल आपूर्ति
1,300,000,000 DRT

DomRaider का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-01-18 0.002007 0.002030 0.001957 0.001963 38,195 1,161,358
2019-01-17 0.002018 0.002022 0.001973 0.002014 31,066 1,191,038
2019-01-16 0.001971 0.002027 0.001966 0.002014 40,191 1,191,560
2019-01-15 0.001996 0.002004 0.001907 0.001969 40,486 1,164,900
2019-01-14 0.001855 0.002008 0.001846 0.001997 29,135 1,181,282
2019-01-13 0.001838 0.001885 0.001820 0.001850 42,381 1,094,071
2019-01-12 0.001894 0.001894 0.001823 0.001843 51,991 1,090,150
2019-01-11 0.001978 0.002027 0.001869 0.001895 51,366 1,121,144
2019-01-10 0.002085 0.002139 0.001849 0.002023 50,985 1,196,330
2019-01-09 0.002156 0.002285 0.001990 0.002117 30,315 1,252,431
2019-01-08 0.002226 0.002241 0.002096 0.002181 59,367 1,290,348
2019-01-07 0.002135 0.002248 0.002101 0.002225 24,561 1,315,914
2019-01-06 0.002143 0.002184 0.002085 0.002133 30,397 1,261,771
2019-01-05 0.002124 0.002191 0.002026 0.002145 36,192 1,268,563
2019-01-04 0.002088 0.002313 0.001986 0.002139 41,973 1,265,157
2019-01-03 0.002057 0.002198 0.001935 0.002081 45,350 1,230,629
2019-01-02 0.002007 0.002089 0.001986 0.002062 49,295 1,219,934
2019-01-01 0.001957 0.002032 0.001926 0.002026 53,400 1,198,488
2018-12-31 0.002068 0.002105 0.001942 0.001949 51,745 1,153,042
2018-12-30 0.002141 0.002174 0.002033 0.002071 60,537 1,225,182
2018-12-29 0.002262 0.002286 0.002134 0.002140 171 1,265,675
2018-12-28 0.002121 0.002292 0.002102 0.002256 19,599 1,334,525
2018-12-27 0.002093 0.002167 0.002052 0.002114 43,515 1,250,650
2018-12-26 0.002102 0.002238 0.002074 0.002098 52,109 1,241,053
2018-12-25 0.002164 0.002705 0.002015 0.002133 47,885 1,261,550
2018-12-24 0.001836 0.003295 0.001755 0.002151 62,365 1,272,579
2018-12-23 0.001748 0.001887 0.001729 0.001837 22,956 1,086,566
2018-12-22 0.001785 0.001837 0.001685 0.001754 44,366 1,037,783
2018-12-21 0.001916 0.002032 0.001603 0.001783 37,510 1,054,534
2018-12-20 0.001835 0.002031 0.001756 0.001916 48,371 1,133,192
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)