×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $233,145,806,45824 घंटे का आयतन:  $74,782,785,904BTC प्रभाव:  66.0%
मार्केट कैप:  $233,145,806,45824 घंटे का आयतन:  $74,782,785,904BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

DomRaider (DRT)

$0.001241 USD (1.44%)
0.00000015 BTC (3.60%)
0.00000688 ETH (4.31%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $733,806 USD
    86.05624061 BTC
    4,071 ETH
  • आयतन (24 घंटे)
    $28.96 USD
    0.00339591 BTC
    0.16066722 ETH
  • परिचालित आपूर्ति
    591,500,000 DRT
  • कुल आपूर्ति
    1,300,000,000 DRT
  • Historical data for DomRaider

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.001482
    0.001539
    0.001054
    0.001223
    1,464.30
    723,254
    Nov 13, 2019
    0.000733
    0.002234
    0.000713
    0.001482
    49,796.45
    876,675
    Nov 12, 2019
    0.000719
    0.000760
    0.000718
    0.000733
    16.15
    433,688
    Nov 11, 2019
    0.000893
    0.000896
    0.000718
    0.000719
    2.98
    425,452
    Nov 10, 2019
    0.000925
    0.000933
    0.000874
    0.000893
    9.37
    528,174
    Nov 09, 2019
    0.000791
    0.000925
    0.000790
    0.000925
    0.037767
    547,154
    Nov 08, 2019
    0.000772
    0.000794
    0.000739
    0.000791
    5.94
    468,094
    Nov 07, 2019
    0.000844
    0.000895
    0.000769
    0.000773
    12.09
    456,992
    Nov 06, 2019
    0.000935
    0.000943
    0.000837
    0.000844
    14.27
    499,410
    Nov 05, 2019
    0.000848
    0.000940
    0.000832
    0.000935
    3.65
    552,867
    Nov 04, 2019
    0.000932
    0.000964
    0.000847
    0.000848
    0.076278
    501,315
    Nov 03, 2019
    0.000840
    0.000966
    0.000840
    0.000934
    44.19
    552,706
    Nov 02, 2019
    0.000833
    0.000856
    0.000833
    0.000840
    0
    496,688
    Nov 01, 2019
    0.000828
    0.000925
    0.000822
    0.000833
    105.29
    492,893
    Oct 31, 2019
    0.000909
    0.000914
    0.000824
    0.000828
    838.47
    489,743
    Oct 30, 2019
    0.000978
    0.000980
    0.000883
    0.000911
    225.85
    538,711
    Oct 29, 2019
    0.000924
    0.001009
    0.000922
    0.000978
    18.15
    578,466
    Oct 28, 2019
    0.000972
    0.000993
    0.000920
    0.000923
    25.17
    546,224
    Oct 27, 2019
    0.000982
    0.000988
    0.000874
    0.000972
    3.03
    574,767
    Oct 26, 2019
    0.000984
    0.001101
    0.000974
    0.000982
    14.08
    580,641
    Oct 25, 2019
    0.000844
    0.001081
    0.000843
    0.000985
    1.25
    582,436
    Oct 24, 2019
    0.000944
    0.000994
    0.000840
    0.000844
    2.70
    499,480
    Oct 23, 2019
    0.000926
    0.001041
    0.000803
    0.000944
    19.25
    558,485
    Oct 22, 2019
    0.000874
    0.000926
    0.000852
    0.000926
    1.89
    547,531
    Oct 21, 2019
    0.000887
    0.000973
    0.000812
    0.000873
    20.75
    516,675
    Oct 20, 2019
    0.000764
    0.001025
    0.000746
    0.000887
    180.76
    524,443
    Oct 19, 2019
    0.000970
    0.000978
    0.000747
    0.000763
    11.48
    451,564
    Oct 18, 2019
    0.001139
    0.001261
    0.000864
    0.000970
    0.398207
    573,639
    Oct 17, 2019
    0.000819
    0.001364
    0.000809
    0.001139
    27.45
    673,770
    Oct 16, 2019
    0.001356
    0.001356
    0.000811
    0.000819
    381.73
    484,522
    Oct 15, 2019
    0.000943
    0.003311
    0.000930
    0.001357
    69.19
    802,584

DomRaider के बारे में

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 with 591,500,000 in circulation. The last known price of DomRaider is $0.001241 USD and is up 1.44% over the last 24 hours. It is currently trading on 7 active market(s) with $28.96 traded over the last 24 hours. More information can be found at https://token.domraider.com/.

DomRaider सांख्यिकी

DomRaider Price
$0.001241 USD
DomRaider ROI
-97.48%
Market Rank
#973
मार्केट कैप
$733,806 USD
24 घंटे की मात्रा
$28.96 USD
परिचालित आपूर्ति
591,500,000 DRT
कुल आपूर्ति
1,300,000,000 DRT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.186574 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$0.000633 USD
(Aug 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.007239 USD /
$0.000601 USD
90 दिन उच्च/निम्न
$0.003311 USD /
$0.000633 USD
30 दिन उच्च/निम्न
$0.002234 USD /
$0.000713 USD
7 दिन उच्च/निम्न
$0.002234 USD /
$0.000713 USD
24 घंटे उच्च/निम्न
$0.001330 USD /
$0.001120 USD
कल का उच्च/निम्न
$0.001539 USD /
$0.001054 USD
कल का खुला/बंद
$0.001482 USD /
$0.001223 USD
कल का बदलाव
$-0.000259 USD (-17.51%)
कल का आयतन
$1,464.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.