×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,067मार्केट:  20,323मार्केट कैप:  $248,558,993,46324 घंटे का आयतन:  $117,709,781,448BTC प्रभाव:  66.1%
मार्केट कैप:  $248,558,993,46324 घंटे का आयतन:  $117,709,781,448BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,067मार्केट:  20,323

DMarket (DMT)

$0.238633 USD (5.71%)
0.00002640 BTC (4.15%)
0.00138440 ETH (5.33%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $13,583,400 USD
    1,503 BTC
    78,802 ETH
  • आयतन (24 घंटे)
    $7,702,587 USD
    852.15965329 BTC
    44,686 ETH
  • परिचालित आपूर्ति
    56,921,773 DMT
  • कुल आपूर्ति
    56,921,773 DMT
  • Historical data for DMarket

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 27, 2020
    0.226586
    0.230776
    0.215261
    0.230298
    1,250,019
    13,108,964
    Jan 26, 2020
    0.221680
    0.229165
    0.215347
    0.226663
    633,688
    12,902,072
    Jan 25, 2020
    0.234484
    0.237385
    0.220820
    0.221681
    566,057
    12,618,469
    Jan 24, 2020
    0.241897
    0.243791
    0.232070
    0.234484
    1,162,421
    13,347,246
    Jan 23, 2020
    0.247986
    0.256978
    0.231403
    0.241896
    3,992,580
    13,769,173
    Jan 22, 2020
    0.225020
    0.271288
    0.225020
    0.247986
    6,910,609
    14,115,808
    Jan 21, 2020
    0.210271
    0.238315
    0.206589
    0.227563
    3,691,118
    12,953,300
    Jan 20, 2020
    0.214894
    0.220017
    0.206699
    0.210276
    1,529,955
    11,969,284
    Jan 19, 2020
    0.209914
    0.223731
    0.187667
    0.214890
    8,061,242
    12,231,932
    Jan 18, 2020
    0.202177
    0.232952
    0.201377
    0.209919
    5,918,333
    11,948,970
    Jan 17, 2020
    0.204912
    0.211944
    0.197137
    0.202178
    1,524,559
    11,508,304
    Jan 16, 2020
    0.201567
    0.207491
    0.190559
    0.204912
    1,902,413
    11,663,933
    Jan 15, 2020
    0.206060
    0.212951
    0.190326
    0.201705
    3,551,127
    11,481,433
    Jan 14, 2020
    0.176280
    0.241961
    0.175001
    0.206061
    13,558,825
    11,729,339
    Jan 13, 2020
    0.176014
    0.181764
    0.173526
    0.176277
    1,607,949
    10,034,010
    Jan 12, 2020
    0.171337
    0.177655
    0.167500
    0.176013
    881,430
    10,019,000
    Jan 11, 2020
    0.175395
    0.177048
    0.170828
    0.172180
    1,202,349
    9,800,802
    Jan 10, 2020
    0.173417
    0.183077
    0.171894
    0.174542
    2,795,225
    9,935,230
    Jan 09, 2020
    0.155661
    0.175142
    0.154822
    0.174280
    2,275,759
    9,920,319
    Jan 08, 2020
    0.166126
    0.166126
    0.150518
    0.154888
    735,107
    8,816,505
    Jan 07, 2020
    0.168759
    0.172605
    0.164442
    0.166126
    1,106,213
    9,456,206
    Jan 06, 2020
    0.163510
    0.167984
    0.161034
    0.167012
    1,055,244
    9,506,638
    Jan 05, 2020
    0.163647
    0.169097
    0.160168
    0.163510
    1,065,782
    9,307,299
    Jan 04, 2020
    0.161684
    0.168321
    0.159159
    0.163646
    1,320,609
    9,315,020
    Jan 03, 2020
    0.156325
    0.164044
    0.145080
    0.162525
    2,624,031
    9,251,235
    Jan 02, 2020
    0.148538
    0.157104
    0.145922
    0.156325
    756,147
    8,898,271
    Jan 01, 2020
    0.160749
    0.163514
    0.146635
    0.148554
    451,969
    8,455,935
    Dec 31, 2019
    0.172685
    0.172687
    0.158967
    0.160749
    915,013
    9,150,091
    Dec 30, 2019
    0.165905
    0.173556
    0.160820
    0.172690
    898,821
    9,829,798
    Dec 29, 2019
    0.160615
    0.171266
    0.159936
    0.165905
    826,167
    9,443,607
    Dec 28, 2019
    0.173840
    0.173840
    0.159415
    0.160613
    593,213
    9,142,378

DMarket के बारे में

DMarket is a platform that aims to enable the secure buying, selling, and trading of in-game items to help developers attract more players, make more money, and increase the lifetime value of their game. DMarket aims to unlock the multi-billion-dollar skins economy for game developers and players everywhere.

DMarket aims to let the world’s 2.5 billion gamers safely exchange virtual items across titles and platforms and make money from gameplay. Built on distributed ledger technology for transparent, secure transactions, the platform reportedly processes every operation in real-time using machine learning algorithms and AI-based predictions for pricing, demand, and availability.

With offices in Los Angeles, London and Kyiv, DMarket has raised $19 million from the global gaming community. DMarket’s partners include Xsolla, Unity, 4A Games, GSC Game World, Playkey, Kiss Ltd., Tatem Games, Pantera Capital, and Latham & Watkins.

DMarket सांख्यिकी

DMarket Price
$0.238633 USD
DMarket ROI
-72.14%
Market Rank
#191
मार्केट कैप
$13,583,400 USD
24 घंटे की मात्रा
$7,702,587 USD
परिचालित आपूर्ति
56,921,773 DMT
कुल आपूर्ति
56,921,773 DMT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.06 USD
(Mar 27, 2018)
सबसे कम स्तर पर
$0.047555 USD
(Sep 27, 2019)
52 सप्ताह का उच्च/निम्न
$0.378626 USD /
$0.047555 USD
90 दिन उच्च/निम्न
$0.357714 USD /
$0.071840 USD
30 दिन उच्च/निम्न
$0.271288 USD /
$0.145080 USD
7 दिन उच्च/निम्न
$0.271288 USD /
$0.215261 USD
24 घंटे उच्च/निम्न
$0.268871 USD /
$0.225660 USD
कल का उच्च/निम्न
$0.230776 USD /
$0.215261 USD
कल का खुला/बंद
$0.226586 USD /
$0.230298 USD
कल का बदलाव
$0.003711 USD (1.64%)
कल का आयतन
$1,250,019 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.