क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Digitalcoin Digitalcoin (DGC)
0.001916 USD (1.32%)
0.00000036 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
61,809 USD
12 BTC
आयतन (24 घंटे)
9 USD
0.00 BTC
परिचालित आपूर्ति
32,255,548 DGC
कुल आपूर्ति
48,166,000 DGC

Digitalcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-19 0.001902 0.002593 0.001888 0.002589 7 83,520
2019-04-18 0.001883 0.001911 0.001883 0.001902 1 61,347
2019-04-17 0.001878 0.001893 0.001870 0.001884 3 60,739
2019-04-16 0.002524 0.002533 0.001814 0.001879 2 60,567
2019-04-15 0.001907 0.002531 0.001816 0.002525 6 81,373
2019-04-14 0.001881 0.001916 0.001811 0.001907 3 61,453
2019-04-13 0.001829 0.001886 0.001815 0.001881 1 60,601
2019-04-12 0.001820 0.001835 0.001779 0.001830 8 58,930
2019-04-11 0.001915 0.001915 0.001803 0.001820 2 58,590
2019-04-10 0.001870 0.001950 0.001863 0.001915 - 61,644
2019-04-09 0.002007 0.002007 0.001871 0.001871 9 60,204
2019-04-08 0.001974 0.002019 0.001950 0.002008 7 64,604
2019-04-07 0.001969 0.002366 0.001934 0.001973 106 63,458
2019-04-06 0.002015 0.002034 0.001945 0.001971 65 63,386
2019-04-05 0.002309 0.002372 0.002004 0.002014 3 64,765
2019-04-04 0.001986 0.002370 0.001975 0.002309 3 74,224
2019-04-03 0.001950 0.002421 0.001950 0.001986 26 63,811
2019-04-02 0.001909 0.002247 0.001854 0.001949 2 62,609
2019-04-01 0.002254 0.002276 0.001860 0.001909 3 61,307
2019-03-31 0.001721 0.002258 0.001716 0.002254 9 72,387
2019-03-30 0.002044 0.002417 0.001712 0.001721 4 55,271
2019-03-29 0.001666 0.002055 0.001610 0.002044 7 65,627
2019-03-28 0.001592 0.002620 0.001580 0.001666 2 53,473
2019-03-27 0.001711 0.001742 0.001575 0.001592 75 51,098
2019-03-26 0.001745 0.001748 0.001699 0.001711 3 54,875
2019-03-25 0.001728 0.001775 0.001721 0.001745 4 55,963
2019-03-24 0.002015 0.002017 0.001719 0.001726 31 55,351
2019-03-23 0.002971 0.002996 0.002003 0.002016 2 64,623
2019-03-22 0.001931 0.003163 0.001926 0.002974 17 95,323
2019-03-21 0.002000 0.002008 0.001923 0.001933 2 61,938
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 32,255,548 DGC. The last known price of Digitalcoin is 0.001916 USD and is up 1.32% over the last 24 hours. It is currently trading on 1 active market(s) with 9 USD traded over the last 24 hours. More information can be found at http://digitalcoin.co.
Digitalcoin Statistics
Digitalcoin Price 0.001916 USD
Digitalcoin ROI -94.25%
Market Rank #1571
मार्केट कैप 61,809 USD
24 Hour Volume 9 USD
परिचालित आपूर्ति 32,255,548 DGC
कुल आपूर्ति 32,255,548 DGC
कुल आपूर्ति 48,166,000 DGC
All Time High 0.794324 USD
(2013-12-14)
All Time Low 0.000923 USD
(2019-02-27)
52 Week High / Low 0.060657 USD /
0.000923 USD
90 Day High / Low 0.003972 USD /
0.000923 USD
30 Day High / Low 0.003163 USD /
0.001575 USD
7 Day High / Low 0.002608 USD /
0.001811 USD
24 Hour High / Low 0.002608 USD /
0.001888 USD
Yesterday's High / Low 0.002593 USD /
0.001888 USD
Yesterday's Open / Close 0.001902 USD /
0.002589 USD
Yesterday's Change $0.000687 USD (+36.14%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)