रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Deutsche eMark Deutsche eMark (DEM)
0.003214 USD (-3.17%)
0.00000079 BTC (-3.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
134,973 USD
33 BTC
आयतन (24 घंटे)
105 USD
0.03 BTC
परिचालित आपूर्ति
41,997,618 DEM
कुल आपूर्ति
48,979,594 DEM

Deutsche eMark का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.003102 0.003555 0.003093 0.003312 54 139,087
2019-03-18 0.003218 0.003256 0.003083 0.003100 90 130,183
2019-03-17 0.003568 0.004870 0.003215 0.003215 8 135,023
2019-03-16 0.003564 0.003668 0.003221 0.003569 49 149,885
2019-03-15 0.003213 0.003567 0.003171 0.003564 52 149,695
2019-03-14 0.003354 0.003385 0.003196 0.003215 32 135,023
2019-03-13 0.003574 0.003812 0.003349 0.003354 108 140,864
2019-03-12 0.003396 0.003583 0.003356 0.003567 95 149,806
2019-03-11 0.004301 0.004388 0.003385 0.003392 51 142,455
2019-03-10 0.003452 0.004403 0.003409 0.004298 86 180,487
2019-03-09 0.004196 0.005030 0.003427 0.003447 102 144,772
2019-03-08 0.003402 0.004339 0.003395 0.004200 91 176,387
2019-03-07 0.003398 0.003429 0.003386 0.003398 45 142,724
2019-03-06 0.016022 0.016234 0.003392 0.003394 81 142,547
2019-03-05 0.004431 0.021845 0.003478 0.016050 883 674,060
2019-03-04 0.003259 0.004442 0.003175 0.004430 9 186,046
2019-03-03 0.003522 0.003735 0.003253 0.003265 70 137,103
2019-03-02 0.004016 0.004035 0.003385 0.003654 194 153,453
2019-03-01 0.003465 0.004022 0.003233 0.004022 98 168,922
2019-02-28 0.003501 0.003569 0.003359 0.003466 78 145,552
2019-02-27 0.007560 0.007560 0.003021 0.003497 126 146,861
2019-02-26 0.005447 0.009411 0.004636 0.007553 550 317,208
2019-02-25 0.002471 0.009739 0.002405 0.005452 3,502 228,953
2019-02-24 0.002756 0.002957 0.002459 0.002470 7 103,745
2019-02-23 0.003226 0.004828 0.002643 0.002753 201 115,632
2019-02-22 0.002566 0.003234 0.002532 0.003232 32 135,735
2019-02-21 0.002401 0.003982 0.002381 0.002570 426 107,922
2019-02-20 0.002616 0.002845 0.002376 0.002402 30 100,890
2019-02-19 0.003331 0.003380 0.002389 0.002618 36 109,949
2019-02-18 0.002732 0.004803 0.002722 0.003327 117 139,723
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Deutsche eMark

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 48,979,594 DEM with 41,997,618 DEM in circulation. The last known price of Deutsche eMark is 0.003214 USD and is down 3.17% over the last 24 hours. It is currently trading on 3 active market(s) with 105 USD traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.
Deutsche eMark Price 0.003214 USD
Market Rank #1436
मार्केट कैप 134,973 USD
24h Volume 105 USD
परिचालित आपूर्ति 41,997,618 DEM
कुल आपूर्ति 48,979,594 DEM
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.003102 USD / $0.003312 USD
Yesterday's High / Low $0.003555 USD / $0.003093 USD
Yesterday's Change +0.000210 USD (+6.77%)
Yesterday's Volume $54 USD