×
×
क्रिप्टोकरेंसी:  5,500मार्केट:  22,434मार्केट कैप:  $247,021,533,98924 घंटे का आयतन:  $110,139,197,406BTC प्रभाव:  65.4%
मार्केट कैप:  $247,021,533,98924 घंटे का आयतन:  $110,139,197,406BTC प्रभाव:  65.4%क्रिप्टोकरेंसी:  5,500मार्केट:  22,434

Deutsche eMark (DEM)

$0.001579 USD (8.93%)
0.00000018 BTC (12.50%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $84,709.05 USD
    9.65421572 BTC
  • आयतन (24 घंटे)
    $218.62 USD
    0.02491616 BTC
  • परिचालित आपूर्ति
    53,653,541 DEM
  • कुल आपूर्ति
    60,635,517 DEM
  • कुल आपूर्ति
    210,000,000 DEM
  • Historical data for Deutsche eMark

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 24, 2020
    0.001197
    0.001800
    0.001190
    0.001669
    283.22
    89,559.54
    May 23, 2020
    0.001286
    0.001302
    0.001185
    0.001197
    16.64
    64,237.84
    May 22, 2020
    0.001816
    0.001816
    0.001284
    0.001286
    28.14
    68,988.79
    May 21, 2020
    0.001047
    0.001863
    0.001041
    0.001817
    155.74
    97,469.26
    May 20, 2020
    0.001264
    0.001271
    0.001037
    0.001047
    29.02
    56,185.27
    May 19, 2020
    0.001265
    0.001647
    0.001158
    0.001263
    27.21
    67,777.50
    May 18, 2020
    0.001354
    0.001387
    0.001259
    0.001265
    35.81
    67,885.80
    May 17, 2020
    0.001500
    0.001768
    0.001352
    0.001354
    64.97
    72,653.37
    May 16, 2020
    0.001595
    0.001880
    0.001490
    0.001500
    20.34
    80,455.82
    May 15, 2020
    0.001654
    0.001659
    0.001586
    0.001596
    43.57
    85,604.56
    May 14, 2020
    0.001477
    0.002017
    0.001477
    0.001654
    113.33
    88,763.36
    May 13, 2020
    0.001320
    0.001724
    0.001320
    0.001484
    69.67
    79,596.78
    May 12, 2020
    0.001462
    0.001472
    0.001203
    0.001320
    30.75
    70,814.61
    May 11, 2020
    0.001750
    0.001931
    0.000852
    0.001462
    194.65
    78,427.62
    May 10, 2020
    0.001533
    0.001765
    0.000766
    0.001750
    399.13
    93,889.11
    May 09, 2020
    0.001476
    0.001546
    0.001347
    0.001535
    67.26
    82,338.36
    May 08, 2020
    0.001297
    0.002499
    0.001275
    0.001474
    121.09
    79,078.09
    May 07, 2020
    0.001478
    0.001582
    0.001258
    0.001297
    71.35
    69,614.18
    May 06, 2020
    0.001345
    0.001869
    0.001343
    0.001480
    36.94
    79,382.81
    May 05, 2020
    0.001237
    0.002054
    0.001230
    0.001346
    122.12
    72,229.63
    May 04, 2020
    0.001333
    0.001340
    0.001203
    0.001237
    4.45
    66,383.81
    May 03, 2020
    0.001258
    0.001934
    0.001238
    0.001333
    16.07
    71,540.24
    May 02, 2020
    0.001427
    0.001509
    0.001256
    0.001257
    40.73
    67,426.95
    May 01, 2020
    0.001140
    0.002231
    0.001129
    0.001427
    58.85
    76,579.91
    Apr 30, 2020
    0.001669
    0.002573
    0.000976
    0.001140
    104.62
    61,186.30
    Apr 29, 2020
    0.001357
    0.001763
    0.001357
    0.001671
    99.40
    89,674.33
    Apr 28, 2020
    0.001558
    0.001558
    0.001358
    0.001358
    14.78
    72,866.79
    Apr 27, 2020
    0.002471
    0.002508
    0.001462
    0.001557
    72.34
    83,562.77
    Apr 26, 2020
    0.001578
    0.002637
    0.001577
    0.002467
    113.46
    132,360
    Apr 25, 2020
    0.001509
    0.002121
    0.001503
    0.001578
    117.52
    84,688.83

Deutsche eMark के बारे में

Deutsche eMark (DEM) is a cryptocurrency. Users are able to generate DEM through the process of mining. Deutsche eMark has a current supply of 60,635,516.966 with 53,653,540.895 in circulation. The last known price of Deutsche eMark is $0.001579 USD and is up 8.93% over the last 24 hours. It is currently trading on 2 active market(s) with $218.62 traded over the last 24 hours. More information can be found at http://deutsche-emark.de/.

Deutsche eMark सांख्यिकी

Deutsche eMark Price$0.001579 USD
Deutsche eMark ROI
-98.65%
Market Rank#1507
मार्केट कैप$84,709.05 USD
24 घंटे की मात्रा$218.62 USD
परिचालित आपूर्ति53,653,541 DEM
कुल आपूर्ति60,635,517 DEM
कुल आपूर्ति210,000,000 DEM
सबसे उच्च स्तर पर
$1.02 USD
(Dec 15, 2013)
सबसे कम स्तर पर
$0.000339 USD
(Oct 10, 2019)
52 सप्ताह का उच्च/निम्न
$0.009987 USD /
$0.000339 USD
90 दिन उच्च/निम्न
$0.005228 USD /
$0.000766 USD
30 दिन उच्च/निम्न
$0.002637 USD /
$0.000766 USD
7 दिन उच्च/निम्न
$0.001863 USD /
$0.001037 USD
24 घंटे उच्च/निम्न
$0.001800 USD /
$0.001349 USD
कल का उच्च/निम्न
$0.001800 USD /
$0.001190 USD
कल का खुला/बंद
$0.001197 USD /
$0.001669 USD
कल का बदलाव$0.000472 USD (39.42%)
कल का आयतन$283.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.