×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,154मार्केट:  20,636मार्केट कैप:  $252,445,261,75524 घंटे का आयतन:  $194,504,581,888BTC प्रभाव:  63.9%
मार्केट कैप:  $252,445,261,75524 घंटे का आयतन:  $194,504,581,888BTC प्रभाव:  63.9%क्रिप्टोकरेंसी:  5,154मार्केट:  20,636

Datum (DAT)

$0.000962 USD (-5.01%)
0.00000011 BTC (-2.39%)
0.00000417 ETH (-4.10%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $963,507 USD
    108.88976197 BTC
    4,178 ETH
  • आयतन (24 घंटे)
    $47,325.84 USD
    5.34848114 BTC
    205.22265219 ETH
  • परिचालित आपूर्ति
    1,001,935,124 DAT
  • कुल आपूर्ति
    2,653,841,598 DAT
  • Historical data for Datum

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 26, 2020
    0.001043
    0.001060
    0.000908
    0.000937
    52,594.80
    938,585
    Feb 25, 2020
    0.001149
    0.001173
    0.001042
    0.001045
    76,591.76
    1,046,919
    Feb 24, 2020
    0.001444
    0.001583
    0.001109
    0.001150
    289,655
    1,152,275
    Feb 23, 2020
    0.001148
    0.001602
    0.001103
    0.001467
    250,566
    1,469,480
    Feb 22, 2020
    0.001107
    0.001175
    0.001087
    0.001148
    53,103.26
    1,150,045
    Feb 21, 2020
    0.001063
    0.001128
    0.001059
    0.001107
    61,098.07
    1,108,846
    Feb 20, 2020
    0.001182
    0.001185
    0.001032
    0.001065
    57,123.87
    1,066,962
    Feb 19, 2020
    0.001250
    0.001272
    0.001159
    0.001183
    69,177.75
    1,185,270
    Feb 18, 2020
    0.001170
    0.001282
    0.001155
    0.001258
    45,933.30
    1,260,257
    Feb 17, 2020
    0.001148
    0.001285
    0.001083
    0.001171
    39,717.71
    1,173,316
    Feb 16, 2020
    0.001328
    0.001400
    0.001082
    0.001150
    57,289.22
    1,151,736
    Feb 15, 2020
    0.001425
    0.001458
    0.001319
    0.001328
    94,614.20
    1,330,610
    Feb 14, 2020
    0.001388
    0.001425
    0.001314
    0.001425
    33,132.80
    1,427,551
    Feb 13, 2020
    0.001445
    0.001499
    0.001337
    0.001394
    72,472.45
    1,396,824
    Feb 12, 2020
    0.001420
    0.001493
    0.001376
    0.001446
    47,799.92
    1,448,690
    Feb 11, 2020
    0.001308
    0.001430
    0.001258
    0.001420
    98,213.15
    1,422,752
    Feb 10, 2020
    0.001503
    0.001505
    0.001267
    0.001308
    113,649
    1,310,877
    Feb 09, 2020
    0.001441
    0.001536
    0.001403
    0.001497
    74,435.67
    1,499,975
    Feb 08, 2020
    0.001418
    0.001607
    0.001379
    0.001455
    104,935
    1,458,220
    Feb 07, 2020
    0.001275
    0.001595
    0.001257
    0.001418
    98,138.24
    1,420,837
    Feb 06, 2020
    0.001217
    0.001296
    0.001179
    0.001268
    55,672.03
    1,270,939
    Feb 05, 2020
    0.001049
    0.001236
    0.001032
    0.001216
    102,021
    1,218,396
    Feb 04, 2020
    0.000990
    0.001217
    0.000968
    0.001049
    138,779
    1,051,140
    Feb 03, 2020
    0.001138
    0.001166
    0.000901
    0.000993
    54,012.53
    995,224
    Feb 02, 2020
    0.001080
    0.001160
    0.001044
    0.001138
    21,448.25
    1,140,087
    Feb 01, 2020
    0.001055
    0.001091
    0.001031
    0.001080
    13,443.65
    1,082,344
    Jan 31, 2020
    0.001179
    0.001249
    0.001018
    0.001038
    62,917.49
    1,040,045
    Jan 30, 2020
    0.001184
    0.001254
    0.001027
    0.001181
    75,577.66
    1,183,655
    Jan 29, 2020
    0.001335
    0.001339
    0.001117
    0.001185
    133,954
    1,187,410
    Jan 28, 2020
    0.000915
    0.001343
    0.000899
    0.001335
    122,025
    1,337,927
    Jan 27, 2020
    0.000936
    0.000936
    0.000844
    0.000912
    78,164.70
    914,088

Datum के बारे में

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,597.973 with 1,001,935,124.385 in circulation. The last known price of Datum is $0.000962 USD and is down -5.01% over the last 24 hours. It is currently trading on 7 active market(s) with $47,325.84 traded over the last 24 hours. More information can be found at https://datum.org/.

Datum सांख्यिकी

Datum Price
$0.000962 USD
Datum ROI
-95.31%
Market Rank
#918
मार्केट कैप
$963,507 USD
24 घंटे की मात्रा
$47,325.84 USD
परिचालित आपूर्ति
1,001,935,124 DAT
कुल आपूर्ति
2,653,841,598 DAT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.138892 USD
(Jan 12, 2018)
सबसे कम स्तर पर
$0.000539 USD
(Feb 08, 2019)
52 सप्ताह का उच्च/निम्न
$0.006073 USD /
$0.000610 USD
90 दिन उच्च/निम्न
$0.001607 USD /
$0.000610 USD
30 दिन उच्च/निम्न
$0.001607 USD /
$0.000889 USD
7 दिन उच्च/निम्न
$0.001602 USD /
$0.000889 USD
24 घंटे उच्च/निम्न
$0.001029 USD /
$0.000889 USD
कल का उच्च/निम्न
$0.001060 USD /
$0.000908 USD
कल का खुला/बंद
$0.001043 USD /
$0.000937 USD
कल का बदलाव
$-0.000107 USD (-10.22%)
कल का आयतन
$52,594.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.