क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Datum Datum (DAT)
0.002533 USD (8.72%)
0.00000048 BTC (9.43%)
0.00001486 ETH (10.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
2,528,687 USD
478 BTC
14,839 ETH
आयतन (24 घंटे)
412,151 USD
77.94 BTC
2,419 ETH
परिचालित आपूर्ति
998,402,659 DAT
कुल आपूर्ति
2,653,841,598 DAT

Datum का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-21 0.002329 0.002718 0.002205 0.002595 402,201 2,590,762
2019-04-20 0.002523 0.002802 0.002281 0.002333 411,609 2,328,962
2019-04-19 0.002011 0.002924 0.001874 0.002523 805,526 2,518,732
2019-04-18 0.002001 0.002098 0.001932 0.002005 128,221 2,002,209
2019-04-17 0.001854 0.002119 0.001853 0.002001 101,910 1,997,330
2019-04-16 0.001977 0.002035 0.001806 0.001855 130,588 1,852,302
2019-04-15 0.002252 0.002325 0.001972 0.001981 118,473 1,977,423
2019-04-14 0.002362 0.002563 0.002193 0.002252 266,186 2,248,706
2019-04-13 0.002243 0.002588 0.002209 0.002362 199,190 2,357,977
2019-04-12 0.002320 0.002753 0.001962 0.002243 495,117 2,239,308
2019-04-11 0.002590 0.002840 0.002170 0.002321 277,381 2,317,386
2019-04-10 0.003124 0.003201 0.002503 0.002592 320,333 2,588,082
2019-04-09 0.003498 0.003518 0.002894 0.003125 615,782 3,119,020
2019-04-08 0.005051 0.005276 0.002925 0.003498 1,747,686 3,490,512
2019-04-07 0.002240 0.005629 0.002177 0.005021 3,677,868 4,930,442
2019-04-06 0.001778 0.002327 0.001612 0.002254 199,180 2,213,821
2019-04-05 0.001604 0.001797 0.001566 0.001773 40,891 1,740,743
2019-04-04 0.001499 0.001755 0.001457 0.001609 104,500 1,579,663
2019-04-03 0.001575 0.001807 0.001459 0.001495 133,351 1,467,686
2019-04-02 0.001426 0.001666 0.001373 0.001579 164,670 1,550,571
2019-04-01 0.001686 0.001693 0.001321 0.001423 169,474 1,397,909
2019-03-31 0.001372 0.001737 0.001218 0.001684 231,105 1,653,768
2019-03-30 0.001368 0.001440 0.001302 0.001372 50,726 1,347,429
2019-03-29 0.001428 0.001462 0.001299 0.001369 50,017 1,344,347
2019-03-28 0.001466 0.001505 0.001394 0.001428 52,024 1,402,304
2019-03-27 0.001362 0.001497 0.001356 0.001466 27,006 1,439,588
2019-03-26 0.001321 0.001436 0.001267 0.001360 50,774 1,335,890
2019-03-25 0.001445 0.001445 0.001271 0.001313 276,178 1,289,317
2019-03-24 0.001278 0.001485 0.001276 0.001440 41,480 1,413,999
2019-03-23 0.001243 0.001317 0.001241 0.001284 21,841 1,260,584
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Datum

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,598 DAT with 998,402,659 DAT in circulation. The last known price of Datum is 0.002533 USD and is up 8.72% over the last 24 hours. It is currently trading on 9 active market(s) with 412,151 USD traded over the last 24 hours. More information can be found at https://datum.org/.
Datum Statistics
Datum Price 0.002533 USD
Datum ROI -87.64%
Market Rank #622
मार्केट कैप 2,528,687 USD
24 Hour Volume 412,151 USD
परिचालित आपूर्ति 998,402,659 DAT
कुल आपूर्ति 2,653,841,598 DAT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.138892 USD
(2018-01-12)
All Time Low 0.000539 USD
(2019-02-08)
52 Week High / Low 0.058586 USD /
0.000539 USD
90 Day High / Low 0.005629 USD /
0.000539 USD
30 Day High / Low 0.005629 USD /
0.001218 USD
7 Day High / Low 0.002924 USD /
0.001806 USD
24 Hour High / Low 0.002718 USD /
0.002205 USD
Yesterday's High / Low 0.002718 USD /
0.002205 USD
Yesterday's Open / Close 0.002329 USD /
0.002595 USD
Yesterday's Change $0.000266 USD (+11.41%)
Yesterday's Volume $402,201 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)