क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Data Transaction Token Data Transaction Token (XD)
0.049380 USD (-1.64%)
0.00000493 BTC (-0.31%)
0.00026161 ETH (-0.49%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
9,676,617 USD
967 BTC
51,266 ETH
आयतन (24 घंटे)
265,331 USD
26.51 BTC
1,406 ETH
परिचालित आपूर्ति
195,961,106 XD
कुल आपूर्ति
1,000,000,000 XD
कुल आपूर्ति
1,000,000,000 XD

Data Transaction Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-23 0.050769 0.051450 0.048453 0.049158 251,144 9,633,094
2019-08-22 0.051410 0.053493 0.048775 0.050769 212,962 9,933,719
2019-08-21 0.054213 0.054590 0.049974 0.051422 248,151 10,061,625
2019-08-20 0.057381 0.057498 0.051580 0.054471 273,415 10,657,647
2019-08-19 0.056427 0.059369 0.053981 0.057381 247,745 11,225,710
2019-08-18 0.053851 0.058934 0.052752 0.056422 141,216 11,038,205
2019-08-17 0.054232 0.056962 0.052242 0.053569 236,365 10,469,278
2019-08-16 0.053885 0.056797 0.051309 0.054127 221,899 10,578,373
2019-08-15 0.053709 0.054696 0.049627 0.054289 243,886 10,610,073
2019-08-14 0.062534 0.064709 0.053333 0.053709 321,071 10,451,580
2019-08-13 0.061328 0.063357 0.058664 0.062620 222,269 12,185,557
2019-08-12 0.066223 0.068362 0.061218 0.061585 218,545 11,965,701
2019-08-11 0.066993 0.070118 0.064856 0.066195 258,412 12,861,528
2019-08-10 0.068081 0.069589 0.064883 0.066710 258,927 12,961,503
2019-08-09 0.073292 0.073292 0.067372 0.068081 223,055 13,227,938
2019-08-08 0.071901 0.073340 0.067996 0.073116 306,704 14,206,249
2019-08-07 0.082389 0.083026 0.067149 0.071901 438,626 13,970,172
2019-08-06 0.068425 0.083214 0.064714 0.082497 536,414 16,028,864
2019-08-05 0.068116 0.073158 0.061672 0.068219 187,875 13,254,684
2019-08-04 0.056176 0.070141 0.054585 0.068261 372,900 13,262,795
2019-08-03 0.053863 0.057862 0.053335 0.055836 284,821 10,848,800
2019-08-02 0.053456 0.058343 0.051896 0.053734 225,642 10,440,383
2019-08-01 0.055078 0.056375 0.049592 0.053682 213,832 10,397,903
2019-07-31 0.051769 0.057494 0.051571 0.055251 269,713 10,701,842
2019-07-30 0.054317 0.057213 0.048830 0.051824 283,901 10,038,180
2019-07-29 0.055469 0.056300 0.051881 0.054181 319,076 10,494,548
2019-07-28 0.054461 0.056927 0.052267 0.055578 301,636 10,742,919
2019-07-27 0.056379 0.058141 0.052859 0.054461 332,748 10,527,031
2019-07-26 0.057205 0.061079 0.055145 0.056379 906,591 10,897,741
2019-07-25 0.055946 0.059043 0.055946 0.057235 466,298 11,063,082
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Data Transaction Token के बारे में

Data Transaction Token (XD) is the native digital asset of the Scroll Project, a series of distributed ledgers that define different use-cases catering to data privacy and authority. It aims to facilitate efficient data transactions and the implementation of the transactions’ permanent records on the public blockchain.

The Scroll Project was established in 2017, originally starting as a peer to peer file-sharing application that sought to eliminate the risk of individual user data leaks and eventually grew into a software suite built around Distributed Ledger Technologies.

The digital asset, Data Transaction Token, is used to initiate private data transactions by users onto the public Ethereum Blockchain, rendering each transaction immutable.

Data Transaction Token सांख्यिकी
Data Transaction Token मूल्य 0.049380 USD
Data Transaction Token ROI -47.27%
Market Rank #256
मार्केट कैप 9,676,617 USD
24 घंटे की मात्रा 265,331 USD
परिचालित आपूर्ति 195,961,106 XD
कुल आपूर्ति 1,000,000,000 XD
कुल आपूर्ति 1,000,000,000 XD
सबसे उच्च स्तर पर 0.372442 USD
(2018-07-25)
सबसे कम स्तर पर 0.011955 USD
(2018-08-08)
52 सप्ताह का उच्च/निम्न 0.131521 USD /
0.023950 USD
90 दिन उच्च/निम्न 0.128582 USD /
0.047715 USD
30 दिन उच्च/निम्न 0.083214 USD /
0.047715 USD
7 दिन उच्च/निम्न 0.059369 USD /
0.047744 USD
24 घंटे उच्च/निम्न 0.051208 USD /
0.047744 USD
कल का उच्च/निम्न 0.051450 USD /
0.048453 USD
कल का खुला/बंद 0.050769 USD /
0.049158 USD
कल का बदलाव $-0.001611 USD (-3.17%)
कल का आयतन $251,144 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न