×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,134मार्केट:  20,666मार्केट कैप:  $294,861,230,78824 घंटे का आयतन:  $173,239,183,080BTC प्रभाव:  62.5%
मार्केट कैप:  $294,861,230,78824 घंटे का आयतन:  $173,239,183,080BTC प्रभाव:  62.5%क्रिप्टोकरेंसी:  5,134मार्केट:  20,666

Data Transaction Token (XD)

$0.000099 USD (0.00%)
9.750e-9 BTC (-3.37%)
0.00000035 ETH (-3.52%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $19,504.58 USD
    1.93024360 BTC
    69.95142616 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    197,973,985 XD
  • कुल आपूर्ति
    1,000,000,000 XD
  • कुल आपूर्ति
    1,000,000,000 XD
  • Historical data for Data Transaction Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 18, 2020
    0.000099
    0.000099
    0.000099
    0.000099
    0
    19,504.58
    Feb 17, 2020
    0.000099
    0.000099
    0.000099
    0.000099
    0
    19,504.58
    Feb 16, 2020
    0.000099
    0.000099
    0.000099
    0.000099
    0
    19,504.58
    Feb 15, 2020
    0.000099
    0.000099
    0.000099
    0.000099
    0
    19,504.58
    Feb 14, 2020
    0.000099
    0.000099
    0.000099
    0.000099
    0
    19,504.58
    Feb 13, 2020
    0.000099
    0.000099
    0.000099
    0.000099
    0
    19,504.58
    Feb 12, 2020
    0.000099
    0.000099
    0.000099
    0.000099
    0
    19,504.58
    Feb 11, 2020
    0.000099
    0.000099
    0.000097
    0.000099
    0
    19,504.58
    Feb 10, 2020
    0.000045
    0.000099
    0.000045
    0.000099
    0
    19,530.87
    Feb 09, 2020
    0.000045
    0.000045
    0.000045
    0.000045
    0
    8,933.46
    Feb 08, 2020
    0.000189
    0.000189
    0.000043
    0.000045
    0
    8,837.09
    Feb 07, 2020
    0.000189
    0.000189
    0.000189
    0.000189
    0
    37,430.98
    Feb 06, 2020
    0.000189
    0.000189
    0.000189
    0.000189
    0
    37,430.98
    Feb 05, 2020
    0.001876
    0.001876
    0.000188
    0.000189
    0
    37,430.98
    Feb 04, 2020
    0.001899
    0.001911
    0.001876
    0.001876
    0
    371,419
    Feb 03, 2020
    0.000455
    0.001915
    0.000455
    0.001898
    0
    375,715
    Feb 02, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Feb 01, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 31, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 30, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 29, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 28, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 27, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 26, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 25, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 24, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 23, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 22, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 21, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 20, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85
    Jan 19, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    89,980.85

Data Transaction Token के बारे में

Data Transaction Token (XD) is the native digital asset of the Scroll Project, a series of distributed ledgers that define different use-cases catering to data privacy and authority. It aims to facilitate efficient data transactions and the implementation of the transactions’ permanent records on the public blockchain.

The Scroll Project was established in 2017, originally starting as a peer to peer file-sharing application that sought to eliminate the risk of individual user data leaks and eventually grew into a software suite built around Distributed Ledger Technologies.

The digital asset, Data Transaction Token, is used to initiate private data transactions by users onto the public Ethereum Blockchain, rendering each transaction immutable.

Data Transaction Token सांख्यिकी

Data Transaction Token Price
$0.000099 USD
Data Transaction Token ROI
-99.89%
Market Rank
#1826
मार्केट कैप
$19,504.58 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
197,973,985 XD
कुल आपूर्ति
1,000,000,000 XD
कुल आपूर्ति
1,000,000,000 XD
सबसे उच्च स्तर पर
$0.372442 USD
(Jul 25, 2018)
सबसे कम स्तर पर
$0.000043 USD
(Feb 08, 2020)
52 सप्ताह का उच्च/निम्न
$0.128582 USD /
$0.000043 USD
90 दिन उच्च/निम्न
$0.001915 USD /
$0.000043 USD
30 दिन उच्च/निम्न
$0.001915 USD /
$0.000043 USD
7 दिन उच्च/निम्न
$0.000099 USD /
$0.000099 USD
24 घंटे उच्च/निम्न
$0.000099 USD /
$0.000099 USD
कल का उच्च/निम्न
$0.000099 USD /
$0.000099 USD
कल का खुला/बंद
$0.000099 USD /
$0.000099 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.