Selling fast: Full access tix to The Capital! Gets yours now!

×
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Dash Dash (DASH)
62.79 USD (-7.52%)
0.00839923 BTC (0.72%)

Buy Crypto In Minutes

एक्सचेंज

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

मार्केट कैप
572,013,273 USD
76,522 BTC
आयतन (24 घंटे)
212,283,255 USD
28,399 BTC
परिचालित आपूर्ति
9,110,629 DASH
कुल आपूर्ति
18,900,000 DASH

Dash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-10-22 69.01 69.78 67.39 67.59 219,451,615 615,696,243
2019-10-21 69.31 69.92 68.40 69.02 230,907,074 628,601,126
2019-10-20 67.76 69.97 67.46 69.30 193,642,159 631,038,167
2019-10-19 68.17 68.65 67.61 67.72 185,203,945 616,545,235
2019-10-18 69.29 69.37 67.38 68.17 209,379,703 620,470,571
2019-10-17 68.50 70.21 67.80 69.27 207,219,637 630,378,882
2019-10-16 71.65 71.80 67.33 68.50 234,108,416 623,298,827
2019-10-15 71.32 73.02 70.99 71.65 232,619,259 651,789,258
2019-10-14 70.87 71.78 70.59 71.32 214,932,952 648,708,282
2019-10-13 71.13 72.14 70.81 70.91 218,051,256 644,877,127
2019-10-12 70.48 72.61 70.43 71.11 221,773,195 646,550,853
2019-10-11 72.80 73.29 70.44 70.50 220,205,963 640,890,170
2019-10-10 74.02 74.49 70.94 72.80 255,488,611 661,640,315
2019-10-09 71.33 74.60 70.81 74.12 232,323,935 673,548,176
2019-10-08 71.39 73.54 70.94 71.38 231,621,906 648,483,667
2019-10-07 70.55 72.20 69.12 71.47 227,315,535 649,174,515
2019-10-06 70.53 72.11 69.76 70.54 213,763,280 640,641,899
2019-10-05 70.06 70.77 68.96 70.59 190,166,360 640,993,974
2019-10-04 70.05 71.18 69.20 70.12 197,176,401 636,603,527
2019-10-03 70.94 71.28 68.93 70.04 224,161,131 635,744,751
2019-10-02 70.55 70.87 69.65 70.86 164,619,887 643,049,844
2019-10-01 71.06 72.70 69.87 70.51 214,628,256 639,794,753
2019-09-30 69.41 71.96 67.55 71.09 218,298,028 644,490,956
2019-09-29 71.84 71.84 68.05 69.44 187,343,276 629,405,017
2019-09-28 71.95 72.36 70.92 71.85 212,554,942 651,170,189
2019-09-27 69.23 72.20 67.85 71.97 242,836,100 652,131,225
2019-09-26 73.12 73.63 67.15 69.19 209,364,896 626,812,674
2019-09-25 72.72 76.17 70.01 73.09 281,828,717 662,008,601
2019-09-24 87.40 88.50 70.88 72.90 261,957,987 660,151,235
2019-09-23 91.73 91.76 87.39 87.39 230,898,224 791,261,135
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Dash के बारे में

Dash (DASH) is a cryptocurrency. Users are able to generate DASH through the process of mining. Dash has a current supply of 9,110,629 DASH. The last known price of Dash is 62.79 USD and is down 7.52% over the last 24 hours. It is currently trading on 261 active market(s) with 212,283,255 USD traded over the last 24 hours. More information can be found at https://www.dash.org/.
Dash सांख्यिकी
Dash मूल्य 62.79 USD
Dash ROI > 9000%
Market Rank #18
मार्केट कैप 572,013,273 USD
24 घंटे की मात्रा 212,283,255 USD
परिचालित आपूर्ति 9,110,629 DASH
कुल आपूर्ति 9,110,629 DASH
कुल आपूर्ति 18,900,000 DASH
सबसे उच्च स्तर पर 1642.22 USD
(2017-12-20)
सबसे कम स्तर पर 0.213899 USD
(2014-02-14)
52 सप्ताह का उच्च/निम्न 187.54 USD /
58.27 USD
90 दिन उच्च/निम्न 117.18 USD /
62.62 USD
30 दिन उच्च/निम्न 88.50 USD /
62.62 USD
7 दिन उच्च/निम्न 70.21 USD /
62.62 USD
24 घंटे उच्च/निम्न 68.11 USD /
62.62 USD
कल का उच्च/निम्न 69.78 USD /
67.39 USD
कल का खुला/बंद 69.01 USD /
67.59 USD
कल का बदलाव $-1.42 USD (-2.06%)
कल का आयतन $219,451,615 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न