क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Dash Dash (DASH)
107.77 USD (-8.94%)
0.02069691 BTC (-4.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
945,240,013 USD
181,533 BTC
आयतन (24 घंटे)
273,476,975 USD
52,521 BTC
परिचालित आपूर्ति
8,771,024 DASH
कुल आपूर्ति
18,900,000 DASH

Dash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 115.42 118.72 108.38 108.63 282,460,122 952,626,006
2019-04-24 118.74 120.88 112.60 115.41 312,408,765 1,011,904,721
2019-04-23 122.72 125.10 118.65 118.74 295,558,405 1,040,909,343
2019-04-22 121.58 123.34 120.11 122.70 252,838,818 1,075,400,327
2019-04-21 123.59 124.19 118.73 121.56 267,992,470 1,065,247,640
2019-04-20 123.05 124.74 122.06 123.53 256,996,001 1,082,314,216
2019-04-19 124.37 124.59 121.72 123.05 256,691,636 1,077,907,772
2019-04-18 120.60 125.47 120.60 124.24 303,176,904 1,088,118,162
2019-04-17 121.54 123.16 119.59 120.61 265,842,428 1,056,091,861
2019-04-16 119.31 121.81 116.99 121.55 304,019,084 1,064,125,589
2019-04-15 123.23 124.34 116.42 119.21 284,253,075 1,043,436,252
2019-04-14 120.13 123.76 118.99 123.29 242,571,615 1,078,878,136
2019-04-13 119.59 120.92 118.68 120.12 236,380,649 1,050,960,555
2019-04-12 123.14 123.14 117.13 119.63 269,911,688 1,046,469,240
2019-04-11 130.08 130.21 116.35 123.12 298,104,060 1,076,781,436
2019-04-10 132.36 133.84 128.50 129.96 301,080,748 1,136,415,532
2019-04-09 136.33 136.33 130.87 132.30 262,351,291 1,156,675,787
2019-04-08 135.28 137.65 131.15 136.32 347,993,408 1,191,564,654
2019-04-07 130.89 135.41 130.53 135.26 390,843,775 1,182,064,054
2019-04-06 132.77 135.97 129.73 130.95 276,748,770 1,144,152,824
2019-04-05 123.85 132.77 123.85 132.77 304,180,972 1,159,794,935
2019-04-04 124.87 131.97 121.42 123.90 367,863,314 1,082,087,564
2019-04-03 124.73 138.54 122.85 124.77 547,500,260 1,089,416,745
2019-04-02 113.07 125.90 112.44 124.68 467,984,068 1,088,410,240
2019-04-01 108.14 115.66 106.91 113.09 325,590,768 986,356,520
2019-03-31 99.97 108.38 99.44 108.17 307,273,197 943,250,363
2019-03-30 97.96 101.97 95.92 99.98 256,931,847 871,664,841
2019-03-29 97.00 98.28 96.25 98.05 235,901,173 854,617,092
2019-03-28 95.44 97.39 93.68 96.92 273,847,360 844,603,730
2019-03-27 89.86 95.99 89.66 95.49 251,629,903 831,945,584
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Statistics
Dash Price 107.77 USD
Dash ROI > 9000%
Market Rank #14
मार्केट कैप 945,240,013 USD
24 Hour Volume 273,476,975 USD
परिचालित आपूर्ति 8,771,024 DASH
कुल आपूर्ति 8,771,024 DASH
कुल आपूर्ति 18,900,000 DASH
All Time High 1642.22 USD
(2017-12-20)
All Time Low 0.213899 USD
(2014-02-14)
52 Week High / Low 521.14 USD /
58.27 USD
90 Day High / Low 138.54 USD /
65.47 USD
30 Day High / Low 138.54 USD /
93.68 USD
7 Day High / Low 125.10 USD /
106.40 USD
24 Hour High / Low 118.61 USD /
106.40 USD
Yesterday's High / Low 118.72 USD /
108.38 USD
Yesterday's Open / Close 115.42 USD /
108.63 USD
Yesterday's Change $-6.79 USD (-5.89%)
Yesterday's Volume $282,460,122 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)