क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Dash Dash (DASH)
91.31 USD (2.52%)
0.00898645 BTC (0.43%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
821,282,975 USD
80,828 BTC
आयतन (24 घंटे)
251,820,424 USD
24,783 BTC
परिचालित आपूर्ति
8,994,397 DASH
कुल आपूर्ति
18,900,000 DASH

Dash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-22 89.86 92.40 87.97 91.24 245,507,277 820,594,475
2019-08-21 93.96 93.96 87.28 90.23 175,275,582 811,348,926
2019-08-20 98.13 98.19 93.35 93.94 152,098,244 844,604,955
2019-08-19 95.13 98.11 94.27 98.11 138,241,467 881,946,323
2019-08-18 92.75 96.63 91.76 95.11 130,360,202 854,767,039
2019-08-17 94.23 94.40 91.31 92.74 126,384,743 833,294,378
2019-08-16 95.22 95.54 92.07 94.24 153,973,787 846,627,669
2019-08-15 95.62 96.92 92.35 95.18 203,677,926 854,959,202
2019-08-14 101.44 102.31 95.52 95.52 193,825,014 857,808,290
2019-08-13 104.51 106.73 101.08 101.44 203,406,782 910,823,491
2019-08-12 106.91 106.91 102.83 104.96 164,675,849 942,219,501
2019-08-11 99.43 108.71 99.29 106.92 224,599,771 959,670,387
2019-08-10 103.53 104.51 98.00 99.41 209,200,269 892,091,552
2019-08-09 105.39 105.53 102.96 103.57 200,936,269 929,193,681
2019-08-08 107.62 107.85 103.77 105.33 211,407,418 944,886,676
2019-08-07 106.94 110.06 106.33 107.68 187,404,291 965,726,788
2019-08-06 111.81 112.35 104.28 106.91 171,131,524 958,653,277
2019-08-05 107.23 113.59 107.14 111.21 170,830,744 997,065,751
2019-08-04 107.43 108.30 104.35 107.20 150,889,264 960,930,852
2019-08-03 105.53 109.03 105.52 107.36 145,024,306 962,104,024
2019-08-02 107.79 109.51 105.20 105.52 219,195,431 945,485,901
2019-08-01 109.28 109.36 105.44 107.79 163,095,470 965,605,793
2019-07-31 105.45 109.20 105.28 109.20 169,370,085 977,419,290
2019-07-30 105.99 107.84 104.20 105.52 162,697,638 944,320,202
2019-07-29 108.36 109.18 105.04 105.98 329,780,599 948,316,015
2019-07-28 110.52 112.07 103.75 108.39 318,393,082 969,657,236
2019-07-27 115.40 117.18 108.97 110.51 311,051,445 988,407,523
2019-07-26 115.46 115.71 112.53 115.43 282,012,230 1,032,203,835
2019-07-25 110.07 116.21 109.59 115.48 259,603,578 1,032,519,323
2019-07-24 109.64 111.24 107.19 110.03 226,086,425 983,593,678
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Dash के बारे में

Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can reportedly purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.

According to the team, Dash has -- since its creation in 2014 -- introduced features such as:

- Two-tier network with incentivized nodes and decentralized project governance (Masternodes)

- Instantly settled payments (InstantSend)

- Instantly immutable blockchain (ChainLocks)

- Optional privacy (PrivateSend)

Dash सांख्यिकी
Dash मूल्य 91.31 USD
Dash ROI > 9000%
Market Rank #16
मार्केट कैप 821,282,975 USD
24 घंटे की मात्रा 251,820,424 USD
परिचालित आपूर्ति 8,994,397 DASH
कुल आपूर्ति 8,994,397 DASH
कुल आपूर्ति 18,900,000 DASH
सबसे उच्च स्तर पर 1642.22 USD
(2017-12-20)
सबसे कम स्तर पर 0.213899 USD
(2014-02-14)
52 सप्ताह का उच्च/निम्न 221.46 USD /
58.27 USD
90 दिन उच्च/निम्न 187.54 USD /
87.28 USD
30 दिन उच्च/निम्न 117.18 USD /
87.28 USD
7 दिन उच्च/निम्न 98.19 USD /
87.28 USD
24 घंटे उच्च/निम्न 92.40 USD /
88.78 USD
कल का उच्च/निम्न 92.40 USD /
87.97 USD
कल का खुला/बंद 89.86 USD /
91.24 USD
कल का बदलाव $1.38 USD (+1.54%)
कल का आयतन $245,507,277 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न