क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Dash Dash (DASH)
162.23 USD (2.36%)
0.01751813 BTC (0.18%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
1,439,625,691 USD
155,452 BTC
आयतन (24 घंटे)
274,958,056 USD
29,690 BTC
परिचालित आपूर्ति
8,873,752 DASH
कुल आपूर्ति
18,900,000 DASH

Dash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-18 159.09 165.67 156.03 158.39 302,981,966 1,405,310,335
2019-06-17 156.69 160.72 156.67 159.14 270,267,936 1,411,627,580
2019-06-16 155.05 161.12 154.71 156.69 353,935,769 1,389,627,507
2019-06-15 154.11 156.10 153.28 155.01 306,828,766 1,374,452,649
2019-06-14 153.78 155.49 150.36 154.14 348,136,254 1,366,525,550
2019-06-13 156.30 159.11 153.48 153.67 370,371,097 1,362,076,802
2019-06-12 147.87 157.33 147.04 156.18 397,969,408 1,384,040,061
2019-06-11 151.43 151.43 144.21 147.86 370,580,497 1,310,079,565
2019-06-10 142.73 151.71 141.14 151.51 403,196,738 1,342,142,467
2019-06-09 145.89 146.64 140.16 142.89 337,508,605 1,265,537,507
2019-06-08 150.00 150.56 143.63 146.03 364,289,507 1,293,099,293
2019-06-07 144.11 152.62 142.72 150.10 409,081,234 1,328,912,570
2019-06-06 147.63 149.65 140.70 144.17 370,382,326 1,276,171,133
2019-06-05 143.80 148.48 143.20 147.67 393,664,614 1,306,919,913
2019-06-04 156.47 156.47 141.18 143.76 463,111,535 1,272,026,168
2019-06-03 165.25 165.38 155.21 156.27 415,992,058 1,382,456,873
2019-06-02 163.50 168.12 162.50 165.23 437,591,946 1,461,466,316
2019-06-01 165.19 166.83 162.19 163.45 460,782,905 1,445,456,689
2019-05-31 163.09 165.73 157.50 165.18 430,726,112 1,459,510,453
2019-05-30 168.28 175.83 159.37 163.15 508,894,990 1,441,297,640
2019-05-29 169.03 173.28 161.29 168.24 461,954,107 1,485,998,718
2019-05-28 167.02 172.15 163.49 169.20 509,134,514 1,494,228,053
2019-05-27 162.67 169.61 162.17 167.10 1,019,452,596 1,475,341,913
2019-05-26 156.06 165.04 152.86 162.60 959,012,638 1,435,374,453
2019-05-25 156.32 160.31 154.90 156.12 407,186,152 1,377,919,435
2019-05-24 154.55 162.43 154.14 156.34 469,518,392 1,379,541,390
2019-05-23 154.80 156.16 146.55 154.48 405,608,815 1,362,875,036
2019-05-22 166.65 167.71 153.14 155.05 378,849,361 1,367,625,811
2019-05-21 167.74 168.74 160.71 166.64 433,507,335 1,469,588,471
2019-05-20 169.83 171.90 159.47 167.75 520,959,990 1,479,097,963
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Dash के बारे में

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash सांख्यिकी
Dash मूल्य 162.23 USD
Dash ROI > 9000%
Market Rank #15
मार्केट कैप 1,439,625,691 USD
24 घंटे की मात्रा 274,958,056 USD
परिचालित आपूर्ति 8,873,752 DASH
कुल आपूर्ति 8,873,752 DASH
कुल आपूर्ति 18,900,000 DASH
सबसे उच्च स्तर पर 1642.22 USD
(2017-12-20)
सबसे कम स्तर पर 0.213899 USD
(2014-02-14)
52 सप्ताह का उच्च/निम्न 282.00 USD /
58.27 USD
90 दिन उच्च/निम्न 175.83 USD /
88.79 USD
30 दिन उच्च/निम्न 175.83 USD /
140.16 USD
7 दिन उच्च/निम्न 165.67 USD /
150.36 USD
24 घंटे उच्च/निम्न 162.30 USD /
157.33 USD
कल का उच्च/निम्न 165.67 USD /
156.03 USD
कल का खुला/बंद 159.09 USD /
158.39 USD
कल का बदलाव $-0.693512 USD (-0.44%)
कल का आयतन $302,981,966 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न