×
×
क्रिप्टोकरेंसी:  5,520मार्केट:  22,655मार्केट कैप:  $262,474,613,50124 घंटे का आयतन:  $102,478,008,407BTC प्रभाव:  66.3%
मार्केट कैप:  $262,474,613,50124 घंटे का आयतन:  $102,478,008,407BTC प्रभाव:  66.3%क्रिप्टोकरेंसी:  5,520मार्केट:  22,655

Dash (DASH)

$74.78 USD (1.10%)
0.00790800 BTC (-2.04%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $711,511,074 USD
    75,241 BTC
  • आयतन (24 घंटे)
    $516,076,153 USD
    54,574 BTC
  • परिचालित आपूर्ति
    9,514,598 DASH
  • कुल आपूर्ति
    18,900,000 DASH
  • Historical data for Dash

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 27, 2020
    72.54
    74.61
    72.51
    73.71
    523,289,542
    701,208,756
    May 26, 2020
    73.58
    73.70
    71.59
    72.53
    495,076,927
    689,938,450
    May 25, 2020
    72.24
    73.74
    71.83
    73.58
    508,879,389
    699,791,468
    May 24, 2020
    74.29
    75.48
    72.34
    72.41
    512,377,464
    688,542,065
    May 23, 2020
    74.80
    75.65
    73.54
    74.29
    513,469,083
    706,332,983
    May 22, 2020
    73.09
    75.49
    72.48
    74.79
    556,859,676
    710,881,216
    May 21, 2020
    77.99
    78.14
    71.48
    73.23
    586,347,434
    695,951,680
    May 20, 2020
    76.55
    78.13
    75.28
    77.97
    597,284,977
    740,917,719
    May 19, 2020
    75.90
    76.70
    73.94
    76.56
    554,964,244
    727,343,979
    May 18, 2020
    75.06
    77.83
    74.82
    75.88
    608,744,105
    720,781,606
    May 17, 2020
    73.55
    76.70
    73.46
    75.04
    589,570,871
    712,710,640
    May 16, 2020
    72.53
    74.51
    72.27
    73.60
    515,070,521
    698,894,206
    May 15, 2020
    74.21
    74.82
    71.66
    72.50
    581,106,000
    688,369,187
    May 14, 2020
    73.69
    75.18
    73.19
    74.26
    627,997,584
    704,952,312
    May 13, 2020
    73.06
    74.43
    72.33
    73.78
    570,973,672
    700,282,763
    May 12, 2020
    70.12
    74.54
    69.51
    73.04
    667,923,432
    693,115,508
    May 11, 2020
    72.40
    73.21
    67.25
    70.03
    765,034,467
    664,481,874
    May 10, 2020
    79.80
    79.83
    69.36
    72.38
    863,438,015
    686,607,128
    May 09, 2020
    81.92
    82.21
    79.25
    79.84
    697,954,016
    757,336,647
    May 08, 2020
    78.83
    82.93
    77.53
    82.01
    778,337,522
    777,761,631
    May 07, 2020
    78.51
    79.77
    76.92
    78.82
    727,970,990
    747,403,704
    May 06, 2020
    79.36
    81.07
    78.52
    78.52
    639,791,213
    744,442,086
    May 05, 2020
    79.85
    80.98
    78.68
    79.40
    648,121,934
    752,654,283
    May 04, 2020
    81.05
    82.00
    76.58
    79.88
    747,792,141
    757,001,886
    May 03, 2020
    83.15
    83.72
    80.66
    81.00
    713,193,612
    767,573,911
    May 02, 2020
    83.29
    83.81
    82.10
    83.17
    654,590,511
    787,912,257
    May 01, 2020
    81.27
    84.00
    81.24
    83.26
    718,770,032
    788,672,293
    Apr 30, 2020
    85.75
    88.69
    81.25
    81.25
    1,039,630,361
    769,471,413
    Apr 29, 2020
    82.94
    86.09
    82.31
    85.74
    956,420,774
    811,444,352
    Apr 28, 2020
    82.82
    83.00
    81.00
    82.90
    744,465,562
    784,504,274

Dash के बारे में

Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.

Dash has -- since its creation in 2014 -- introduced features such as:

  • Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
  • Instantly settled payments (InstantSend)
  • Instantly immutable blockchain (ChainLocks)
  • Optional privacy (PrivateSend)

Dash सांख्यिकी

Dash Price$74.78 USD
Dash ROI
> 9000%
Market Rank#22
मार्केट कैप$711,511,074 USD
24 घंटे की मात्रा$516,076,153 USD
परिचालित आपूर्ति9,514,598 DASH
कुल आपूर्ति9,514,598 DASH
कुल आपूर्ति18,900,000 DASH
सबसे उच्च स्तर पर
$1,642.22 USD
(Dec 20, 2017)
सबसे कम स्तर पर
$0.213899 USD
(Feb 14, 2014)
52 सप्ताह का उच्च/निम्न
$187.54 USD /
$34.91 USD
90 दिन उच्च/निम्न
$93.54 USD /
$34.91 USD
30 दिन उच्च/निम्न
$88.69 USD /
$67.25 USD
7 दिन उच्च/निम्न
$75.65 USD /
$71.48 USD
24 घंटे उच्च/निम्न
$75.02 USD /
$72.87 USD
कल का उच्च/निम्न
$74.61 USD /
$72.51 USD
कल का खुला/बंद
$72.54 USD /
$73.71 USD
कल का बदलाव$1.17 USD (1.61%)
कल का आयतन$523,289,542 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.