×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,829मार्केट:  20,886मार्केट कैप:  $233,820,759,21424 घंटे का आयतन:  $60,857,314,926BTC प्रभाव:  65.9%
मार्केट कैप:  $233,820,759,21424 घंटे का आयतन:  $60,857,314,926BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,829मार्केट:  20,886

DAEX (DAX)

$0.002854 USD (-8.48%)
0.00000033 BTC (-7.83%)
0.00001546 ETH (-8.03%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $1,012,237 USD
    118.55543686 BTC
    5,483 ETH
  • आयतन (24 घंटे)
    $221,564 USD
    25.95005970 BTC
    1,200 ETH
  • परिचालित आपूर्ति
    354,666,702 DAX
  • कुल आपूर्ति
    2,000,000,000 DAX
  • Historical data for DAEX

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 17, 2019
    0.003023
    0.003415
    0.002866
    0.003210
    306,769
    1,138,586
    Nov 16, 2019
    0.002970
    0.003373
    0.002860
    0.003023
    218,279
    1,072,069
    Nov 15, 2019
    0.003455
    0.003466
    0.002866
    0.003135
    589,301
    1,112,037
    Nov 14, 2019
    0.003194
    0.003529
    0.002963
    0.003231
    381,004
    1,145,810
    Nov 13, 2019
    0.003077
    0.003496
    0.002931
    0.003155
    279,242
    1,119,136
    Nov 12, 2019
    0.003266
    0.003467
    0.002908
    0.003250
    367,299
    1,152,525
    Nov 11, 2019
    0.003395
    0.003496
    0.003062
    0.003184
    346,559
    1,129,190
    Nov 10, 2019
    0.003293
    0.003482
    0.003061
    0.003317
    486,365
    1,176,587
    Nov 09, 2019
    0.003318
    0.003495
    0.003030
    0.003066
    225,803
    1,087,526
    Nov 08, 2019
    0.003372
    0.003463
    0.003009
    0.003067
    524,942
    1,087,616
    Nov 07, 2019
    0.003628
    0.003634
    0.002974
    0.003107
    497,707
    1,101,894
    Nov 06, 2019
    0.003576
    0.003683
    0.003427
    0.003536
    669,880
    1,254,208
    Nov 05, 2019
    0.003659
    0.003774
    0.003443
    0.003461
    779,658
    1,227,538
    Nov 04, 2019
    0.003507
    0.003788
    0.003371
    0.003659
    588,161
    1,297,697
    Nov 03, 2019
    0.002948
    0.003772
    0.002854
    0.003547
    323,988
    1,258,016
    Nov 02, 2019
    0.003251
    0.003632
    0.002846
    0.003047
    293,819
    1,080,610
    Nov 01, 2019
    0.003140
    0.003588
    0.002810
    0.003251
    483,054
    1,152,905
    Oct 31, 2019
    0.003503
    0.003567
    0.002817
    0.003263
    596,694
    1,157,293
    Oct 30, 2019
    0.003625
    0.003813
    0.003172
    0.003374
    706,758
    1,196,755
    Oct 29, 2019
    0.003150
    0.003958
    0.003112
    0.003668
    807,701
    1,301,022
    Oct 28, 2019
    0.003559
    0.004196
    0.003150
    0.003249
    645,059
    1,152,207
    Oct 27, 2019
    0.002911
    0.004138
    0.002851
    0.003763
    1,036,738
    1,334,700
    Oct 26, 2019
    0.002899
    0.003806
    0.002757
    0.002911
    1,728,901
    1,032,570
    Oct 25, 2019
    0.003181
    0.003181
    0.002539
    0.002953
    1,162,317
    1,047,226
    Oct 24, 2019
    0.003219
    0.003246
    0.003146
    0.003181
    571,983
    1,128,300
    Oct 23, 2019
    0.003466
    0.003472
    0.003158
    0.003219
    1,094,086
    1,141,729
    Oct 22, 2019
    0.003517
    0.003543
    0.003466
    0.003467
    213,451
    1,229,597
    Oct 21, 2019
    0.003618
    0.003783
    0.003448
    0.003517
    359,510
    1,247,379
    Oct 20, 2019
    0.003739
    0.003851
    0.003393
    0.003618
    396,946
    1,283,219
    Oct 19, 2019
    0.003517
    0.003861
    0.003412
    0.003542
    390,529
    1,256,270
    Oct 18, 2019
    0.003475
    0.003967
    0.003340
    0.003474
    598,230
    1,232,078

DAEX के बारे में

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 with 354,666,701.556 in circulation. The last known price of DAEX is $0.002854 USD and is down -8.48% over the last 24 hours. It is currently trading on 3 active market(s) with $221,564.023 traded over the last 24 hours. More information can be found at https://www.daex.io/.

DAEX सांख्यिकी

DAEX Price
$0.002854 USD
DAEX ROI
-98.37%
Market Rank
#885
मार्केट कैप
$1,012,237 USD
24 घंटे की मात्रा
$221,564 USD
परिचालित आपूर्ति
354,666,702 DAX
कुल आपूर्ति
2,000,000,000 DAX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.204251 USD
(May 03, 2018)
सबसे कम स्तर पर
$0.002023 USD
(Dec 17, 2018)
52 सप्ताह का उच्च/निम्न
$0.016913 USD /
$0.002337 USD
90 दिन उच्च/निम्न
$0.007841 USD /
$0.002539 USD
30 दिन उच्च/निम्न
$0.004196 USD /
$0.002539 USD
7 दिन उच्च/निम्न
$0.003529 USD /
$0.002799 USD
24 घंटे उच्च/निम्न
$0.003415 USD /
$0.002799 USD
कल का उच्च/निम्न
$0.003415 USD /
$0.002866 USD
कल का खुला/बंद
$0.003023 USD /
$0.003210 USD
कल का बदलाव
$0.000188 USD (6.20%)
कल का आयतन
$306,769 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.