रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
DAEX DAEX (DAX)
0.006324 USD (-8.82%)
0.00000157 BTC (-8.78%)
0.00004555 ETH (-8.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
2,242,767 USD
556 BTC
16,156 ETH
आयतन (24 घंटे)
1,532,719 USD
379.73 BTC
11,041 ETH
परिचालित आपूर्ति
354,666,702 DAX
कुल आपूर्ति
2,000,000,000 DAX

DAEX का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-19 0.007054 0.008729 0.005576 0.006761 1,889,777 2,397,911
2019-03-18 0.007364 0.008590 0.006042 0.006655 2,053,390 2,360,290
2019-03-17 0.007576 0.007787 0.007296 0.007364 34,442 2,611,883
2019-03-16 0.007646 0.008153 0.007366 0.007576 185,383 2,687,044
2019-03-15 0.007425 0.009362 0.005688 0.007646 239,244 2,711,924
2019-03-14 0.008197 0.009929 0.005176 0.007861 2,050,720 2,788,026
2019-03-13 0.006606 0.011041 0.005743 0.007422 2,035,462 2,632,422
2019-03-12 0.006981 0.008044 0.006164 0.006775 1,868,581 2,402,874
2019-03-11 0.007090 0.010054 0.005727 0.007387 2,254,633 2,620,055
2019-03-10 0.004627 0.011953 0.004627 0.006846 1,329,753 2,428,001
2019-03-09 0.005336 0.005914 0.004326 0.005620 1,267,353 1,993,277
2019-03-08 0.004289 0.006228 0.003765 0.005413 1,346,881 1,919,773
2019-03-07 0.005554 0.005640 0.003252 0.004207 760,119 1,492,222
2019-03-06 0.006301 0.006362 0.004766 0.005188 695,277 1,839,855
2019-03-05 0.004367 0.006459 0.003810 0.006303 728,595 2,235,319
2019-03-04 0.004155 0.004426 0.003858 0.004177 570,228 1,481,477
2019-03-03 0.003796 0.004542 0.003671 0.004153 601,719 1,472,991
2019-03-02 0.003671 0.004057 0.003596 0.003791 481,166 1,344,381
2019-03-01 0.004389 0.004485 0.003645 0.003676 430,150 1,303,666
2019-02-28 0.004161 0.004509 0.003747 0.004309 503,265 1,528,323
2019-02-27 0.004277 0.004516 0.003586 0.004299 502,679 1,524,658
2019-02-26 0.004013 0.004431 0.003787 0.004297 563,252 1,523,974
2019-02-25 0.003893 0.004354 0.003800 0.004203 574,649 1,490,644
2019-02-24 0.004348 0.004965 0.003775 0.004243 564,448 1,504,958
2019-02-23 0.004435 0.004851 0.003976 0.004338 561,753 1,538,492
2019-02-22 0.004897 0.005233 0.004101 0.004443 803,693 1,575,669
2019-02-21 0.004416 0.004972 0.004119 0.004947 593,657 1,754,437
2019-02-20 0.004254 0.005013 0.003848 0.004466 583,536 1,583,906
2019-02-19 0.004087 0.005097 0.003936 0.004214 592,931 1,494,413
2019-02-18 0.004073 0.005068 0.003790 0.004209 541,116 1,492,703
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.006324 USD and is down 8.82% over the last 24 hours. It is currently trading on 3 active market(s) with 1,532,719 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
DAEX Price 0.006324 USD
Market Rank #607
मार्केट कैप 2,242,767 USD
24h Volume 1,532,719 USD
परिचालित आपूर्ति 354,666,702 DAX
कुल आपूर्ति 2,000,000,000 DAX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.007054 USD / $0.006761 USD
Yesterday's High / Low $0.008729 USD / $0.005576 USD
Yesterday's Change -0.00029 USD (-4.15%)
Yesterday's Volume $1,889,777 USD