क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Crypto.com Crypto.com (MCO)
4.54 USD (-8.78%)
0.00087076 BTC (-3.96%)
0.02932655 ETH (-2.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
71,625,604 USD
13,753 BTC
463,179 ETH
आयतन (24 घंटे)
8,441,281 USD
1,621 BTC
54,587 ETH
परिचालित आपूर्ति
15,793,831 MCO
कुल आपूर्ति
31,587,682 MCO

Crypto.com का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 4.55 5.13 4.40 4.40 10,120,827 69,559,858
2019-04-24 4.86 4.86 4.30 4.55 9,536,279 71,804,640
2019-04-23 5.02 5.10 4.83 4.86 9,663,153 76,812,912
2019-04-22 5.17 5.17 4.98 5.03 8,465,102 79,380,348
2019-04-21 4.99 5.19 4.67 5.16 11,890,258 81,555,831
2019-04-20 4.79 5.03 4.68 4.99 11,453,820 78,761,074
2019-04-19 4.62 5.23 4.62 4.79 21,679,355 75,579,350
2019-04-18 4.37 4.67 4.36 4.61 9,575,196 72,808,368
2019-04-17 4.23 4.39 4.21 4.37 7,680,366 68,981,979
2019-04-16 4.00 4.23 3.99 4.23 7,899,997 66,799,844
2019-04-15 4.14 4.25 3.95 4.01 6,719,253 63,271,666
2019-04-14 3.97 4.17 3.92 4.14 6,110,107 65,329,339
2019-04-13 4.10 4.10 3.96 3.97 5,734,007 62,713,785
2019-04-12 3.99 4.12 3.81 4.09 8,123,915 64,670,144
2019-04-11 4.11 4.21 3.73 4.00 9,650,468 63,155,486
2019-04-10 3.94 4.21 3.93 4.11 5,645,587 64,870,774
2019-04-09 3.99 4.07 3.86 3.94 4,972,818 62,233,244
2019-04-08 3.87 4.07 3.83 3.99 8,058,308 62,952,763
2019-04-07 3.76 3.90 3.75 3.86 4,051,096 61,034,329
2019-04-06 3.78 3.87 3.73 3.77 3,703,010 59,488,809
2019-04-05 3.66 3.85 3.64 3.78 5,645,712 59,709,531
2019-04-04 3.62 3.72 3.59 3.66 3,914,941 57,794,072
2019-04-03 3.72 3.89 3.54 3.62 6,039,321 57,145,963
2019-04-02 3.54 3.77 3.45 3.71 7,341,599 58,607,162
2019-04-01 3.59 3.66 3.51 3.53 4,089,433 55,790,174
2019-03-31 3.46 3.63 3.44 3.59 4,475,686 56,663,763
2019-03-30 3.53 3.64 3.39 3.46 4,006,854 54,699,021
2019-03-29 3.65 3.66 3.49 3.54 3,606,183 55,952,541
2019-03-28 3.53 3.67 3.49 3.65 3,709,702 57,619,719
2019-03-27 3.33 3.63 3.30 3.53 6,829,529 55,775,895
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Crypto.com

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com Statistics
Crypto.com Price 4.54 USD
Crypto.com ROI +101.73%
Market Rank #72
मार्केट कैप 71,625,604 USD
24 Hour Volume 8,441,281 USD
परिचालित आपूर्ति 15,793,831 MCO
कुल आपूर्ति 31,587,682 MCO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 27.10 USD
(2017-08-29)
All Time Low 0.641730 USD
(2017-07-16)
52 Week High / Low 12.63 USD /
1.66 USD
90 Day High / Low 5.23 USD /
1.88 USD
30 Day High / Low 5.23 USD /
3.39 USD
7 Day High / Low 5.19 USD /
4.30 USD
24 Hour High / Low 5.13 USD /
4.34 USD
Yesterday's High / Low 5.13 USD /
4.40 USD
Yesterday's Open / Close 4.55 USD /
4.40 USD
Yesterday's Change $-0.146391 USD (-3.22%)
Yesterday's Volume $10,120,827 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)