×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,059मार्केट:  20,325मार्केट कैप:  $236,315,256,22424 घंटे का आयतन:  $86,494,401,381BTC प्रभाव:  66.0%
मार्केट कैप:  $236,315,256,22424 घंटे का आयतन:  $86,494,401,381BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,059मार्केट:  20,325

MCO (MCO)

$4.67 USD (-2.29%)
0.00054479 BTC (-0.47%)
0.02832148 ETH (0.36%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $73,822,393 USD
    8,604 BTC
    447,305 ETH
  • आयतन (24 घंटे)
    $14,541,397 USD
    1,695 BTC
    88,109 ETH
  • परिचालित आपूर्ति
    15,793,831 MCO
  • कुल आपूर्ति
    31,587,682 MCO
  • Historical data for MCO

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 22, 2020
    4.79
    4.81
    4.70
    4.78
    13,850,028
    75,539,274
    Jan 21, 2020
    5.02
    5.13
    4.76
    4.79
    29,966,026
    75,657,977
    Jan 20, 2020
    4.86
    5.07
    4.81
    5.02
    30,162,848
    79,266,810
    Jan 19, 2020
    5.08
    5.28
    4.78
    4.85
    17,339,782
    76,659,581
    Jan 18, 2020
    5.01
    5.10
    4.94
    5.08
    30,653,820
    80,268,752
    Jan 17, 2020
    4.82
    5.02
    4.76
    5.01
    24,271,397
    79,088,977
    Jan 16, 2020
    4.74
    4.81
    4.61
    4.81
    10,852,143
    76,010,576
    Jan 15, 2020
    4.86
    4.94
    4.69
    4.74
    13,114,853
    74,829,588
    Jan 14, 2020
    4.58
    4.93
    4.58
    4.88
    20,669,200
    77,049,168
    Jan 13, 2020
    4.59
    4.59
    4.51
    4.58
    25,645,565
    72,306,818
    Jan 12, 2020
    4.43
    4.62
    4.41
    4.59
    17,076,343
    72,490,155
    Jan 11, 2020
    4.48
    4.52
    4.41
    4.43
    14,559,418
    69,962,282
    Jan 10, 2020
    4.31
    4.48
    4.27
    4.48
    15,873,043
    70,748,202
    Jan 09, 2020
    4.37
    4.38
    4.29
    4.32
    13,547,447
    68,219,616
    Jan 08, 2020
    4.75
    4.78
    4.29
    4.37
    22,611,471
    69,095,250
    Jan 07, 2020
    4.37
    4.76
    4.37
    4.75
    26,780,038
    75,034,069
    Jan 06, 2020
    4.24
    4.43
    4.24
    4.37
    28,426,811
    69,068,279
    Jan 05, 2020
    4.12
    4.32
    4.12
    4.25
    16,458,581
    67,054,087
    Jan 04, 2020
    4.04
    4.17
    4.02
    4.13
    12,572,673
    65,187,226
    Jan 03, 2020
    3.91
    4.10
    3.86
    4.04
    15,207,243
    63,831,858
    Jan 02, 2020
    3.99
    4.01
    3.87
    3.92
    14,277,309
    61,834,485
    Jan 01, 2020
    4.01
    4.04
    3.98
    3.99
    10,670,300
    63,041,847
    Dec 31, 2019
    4.02
    4.06
    3.98
    4.02
    10,397,788
    63,565,088
    Dec 30, 2019
    4.05
    4.06
    3.99
    4.02
    11,037,181
    63,477,479
    Dec 29, 2019
    4.03
    4.13
    4.01
    4.04
    10,875,024
    63,842,597
    Dec 28, 2019
    3.99
    4.07
    3.99
    4.03
    10,210,006
    63,590,890
    Dec 27, 2019
    3.97
    4.06
    3.90
    4.00
    11,471,178
    63,195,729
    Dec 26, 2019
    3.97
    4.04
    3.94
    3.97
    14,427,581
    62,725,465
    Dec 25, 2019
    4.03
    4.04
    3.94
    3.97
    14,093,737
    62,687,705
    Dec 24, 2019
    4.07
    4.14
    4.00
    4.03
    13,036,354
    63,591,654
    Dec 23, 2019
    4.12
    4.20
    4.06
    4.07
    12,045,491
    64,236,274

MCO के बारे में

Crypto.com was founded in 2016 on a simple belief: it’s a basic human right for everyone to control their money, data and identity. With over 1 million users on its platform today, Crypto.com provides a powerful alternative to traditional financial services, turning its vision of ”cryptocurrency in every wallet” into reality, one customer at a time. Crypto.com is built on a solid foundation of security, privacy and compliance and is the first cryptocurrency company in the world to have CCSS Level 3, ISO27001:2013 and PCI:DSS 3.2.1, Level 1 compliance. Crypto.com is headquartered in Hong Kong with a 170+ strong team. For more information, please visit www.crypto.com.

MCO सांख्यिकी

MCO Price
$4.67 USD
MCO ROI
107.91%
Market Rank
#66
मार्केट कैप
$73,822,393 USD
24 घंटे की मात्रा
$14,541,397 USD
परिचालित आपूर्ति
15,793,831 MCO
कुल आपूर्ति
31,587,682 MCO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$27.10 USD
(Aug 29, 2017)
सबसे कम स्तर पर
$0.641730 USD
(Jul 16, 2017)
52 सप्ताह का उच्च/निम्न
$7.81 USD /
$1.88 USD
90 दिन उच्च/निम्न
$5.28 USD /
$3.52 USD
30 दिन उच्च/निम्न
$5.28 USD /
$3.86 USD
7 दिन उच्च/निम्न
$5.28 USD /
$4.63 USD
24 घंटे उच्च/निम्न
$4.81 USD /
$4.63 USD
कल का उच्च/निम्न
$4.81 USD /
$4.70 USD
कल का खुला/बंद
$4.79 USD /
$4.78 USD
कल का बदलाव
$-0.006662 USD (-0.14%)
कल का आयतन
$13,850,028 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.