×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $192,956,355,50524 घंटे का आयतन:  $59,441,941,532BTC प्रभाव:  66.4%
मार्केट कैप:  $192,956,355,50524 घंटे का आयतन:  $59,441,941,532BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Crypterium (CRPT)

$0.338213 USD (-11.20%)
0.00004783 BTC (-9.65%)
0.00237520 ETH (-10.59%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $33,727,963 USD
    4,770 BTC
    236,865 ETH
  • आयतन (24 घंटे)
    $126,976 USD
    17.95647526 BTC
    891.72629621 ETH
  • परिचालित आपूर्ति
    99,723,908 CRPT
  • Historical data for Crypterium

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 14, 2019
    0.397896
    0.401373
    0.370152
    0.377465
    109,282
    37,642,245
    Dec 13, 2019
    0.411514
    0.412205
    0.386861
    0.397764
    143,536
    33,701,070
    Dec 12, 2019
    0.395166
    0.419696
    0.393666
    0.411516
    171,214
    34,866,277
    Dec 11, 2019
    0.416346
    0.418988
    0.391951
    0.395202
    131,702
    33,484,022
    Dec 10, 2019
    0.417739
    0.424724
    0.400388
    0.416072
    111,450
    35,252,283
    Dec 09, 2019
    0.435183
    0.444286
    0.409054
    0.417605
    163,224
    35,382,171
    Dec 08, 2019
    0.405645
    0.442258
    0.401735
    0.435331
    240,297
    36,898,572
    Dec 07, 2019
    0.430367
    0.438877
    0.381307
    0.405711
    167,916
    34,387,996
    Dec 06, 2019
    0.436661
    0.514290
    0.425451
    0.429823
    363,279
    36,431,683
    Dec 05, 2019
    0.421113
    0.439059
    0.408898
    0.436661
    193,917
    37,011,323
    Dec 04, 2019
    0.421873
    0.429247
    0.390851
    0.421260
    306,467
    35,705,933
    Dec 03, 2019
    0.436267
    0.439999
    0.417778
    0.422055
    236,033
    35,773,335
    Dec 02, 2019
    0.450968
    0.456222
    0.435752
    0.436267
    187,312
    36,977,902
    Dec 01, 2019
    0.444770
    0.450937
    0.423603
    0.450775
    146,133
    38,207,620
    Nov 30, 2019
    0.469027
    0.469484
    0.423479
    0.444427
    238,289
    37,669,538
    Nov 29, 2019
    0.449224
    0.472213
    0.436652
    0.469015
    179,135
    39,753,634
    Nov 28, 2019
    0.455957
    0.463737
    0.433149
    0.449229
    193,611
    38,089,139
    Nov 27, 2019
    0.438650
    0.464809
    0.415378
    0.455675
    233,812
    38,635,687
    Nov 26, 2019
    0.428646
    0.458139
    0.425432
    0.441568
    284,848
    37,439,515
    Nov 25, 2019
    0.417594
    0.443761
    0.412347
    0.428778
    273,323
    36,355,088
    Nov 24, 2019
    0.441169
    0.452171
    0.417612
    0.417612
    181,793
    35,408,346
    Nov 23, 2019
    0.467473
    0.467473
    0.434076
    0.441151
    344,684
    37,404,236
    Nov 22, 2019
    0.456793
    0.483400
    0.417824
    0.467400
    429,148
    39,629,822
    Nov 21, 2019
    0.476888
    0.480839
    0.429423
    0.456793
    392,875
    38,730,457
    Nov 20, 2019
    0.496905
    0.518873
    0.455151
    0.477239
    397,617
    40,464,011
    Nov 19, 2019
    0.412100
    0.498722
    0.411579
    0.496905
    399,126
    42,131,444
    Nov 18, 2019
    0.474774
    0.475834
    0.410741
    0.412100
    335,701
    34,941,061
    Nov 17, 2019
    0.485876
    0.494504
    0.471800
    0.474197
    311,818
    40,206,130
    Nov 16, 2019
    0.481991
    0.490218
    0.470696
    0.485876
    165,649
    41,196,370
    Nov 15, 2019
    0.499199
    0.562693
    0.478936
    0.482267
    285,514
    40,890,361

Crypterium के बारे में

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

Crypterium सांख्यिकी

Crypterium Price
$0.338213 USD
Crypterium ROI
-54.90%
Market Rank
#99
मार्केट कैप
$33,727,963 USD
24 घंटे की मात्रा
$126,976 USD
परिचालित आपूर्ति
99,723,908 CRPT
कुल आपूर्ति
99,723,908 CRPT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.00 USD
(Jan 23, 2018)
सबसे कम स्तर पर
$0.065518 USD
(Dec 07, 2018)
52 सप्ताह का उच्च/निम्न
$0.981204 USD /
$0.080824 USD
90 दिन उच्च/निम्न
$0.981204 USD /
$0.253295 USD
30 दिन उच्च/निम्न
$0.518873 USD /
$0.336436 USD
7 दिन उच्च/निम्न
$0.444286 USD /
$0.336436 USD
24 घंटे उच्च/निम्न
$0.381540 USD /
$0.336436 USD
कल का उच्च/निम्न
$0.401373 USD /
$0.370152 USD
कल का खुला/बंद
$0.397896 USD /
$0.377465 USD
कल का बदलाव
$-0.020431 USD (-5.13%)
कल का आयतन
$109,282 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.