क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Crown Crown (CRW)
0.157187 USD (-2.88%)
0.00002893 BTC (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
3,469,692 USD
639 BTC
आयतन (24 घंटे)
20,425 USD
3.76 BTC
परिचालित आपूर्ति
22,073,689 CRW
कुल आपूर्ति
42,000,000 CRW

Crown का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.162252 0.166086 0.147538 0.155003 22,698 3,421,329
2019-04-23 0.169137 0.173194 0.155886 0.162296 15,062 3,581,467
2019-04-22 0.167429 0.169953 0.160057 0.169137 11,913 3,731,552
2019-04-21 0.171361 0.174817 0.158291 0.167512 28,545 3,694,847
2019-04-20 0.171256 0.176049 0.169011 0.171361 9,848 3,778,855
2019-04-19 0.174928 0.174953 0.167944 0.171201 30,740 3,774,449
2019-04-18 0.177746 0.180281 0.172963 0.174933 28,762 3,855,839
2019-04-17 0.179340 0.191874 0.171939 0.177746 120,674 3,916,921
2019-04-16 0.171355 0.183588 0.170857 0.179422 15,360 3,952,948
2019-04-15 0.182724 0.196477 0.171069 0.171356 60,984 3,763,183
2019-04-14 0.190054 0.190529 0.176582 0.182724 28,458 4,012,817
2019-04-13 0.175949 0.195688 0.168961 0.190054 131,698 4,173,807
2019-04-12 0.175331 0.179035 0.148106 0.175971 49,069 3,864,517
2019-04-11 0.191433 0.206345 0.165287 0.175331 118,673 3,849,630
2019-04-10 0.181214 0.213349 0.181115 0.191342 308,574 4,199,970
2019-04-09 0.180140 0.184075 0.175965 0.181269 22,124 3,977,812
2019-04-08 0.178890 0.198047 0.171327 0.180140 57,849 3,951,903
2019-04-07 0.171661 0.183789 0.170779 0.178858 31,786 3,922,681
2019-04-06 0.176095 0.181241 0.167962 0.171834 52,582 3,767,611
2019-04-05 0.170687 0.179203 0.164913 0.176052 139,742 3,859,006
2019-04-04 0.173390 0.193887 0.165950 0.170696 329,018 3,740,552
2019-04-03 0.154206 0.232127 0.148872 0.173812 1,222,301 3,807,718
2019-04-02 0.140189 0.156055 0.140115 0.154115 57,256 3,375,268
2019-04-01 0.136593 0.144107 0.136579 0.140189 13,038 3,069,423
2019-03-31 0.137044 0.143293 0.135427 0.136654 6,757 2,991,182
2019-03-30 0.142581 0.147779 0.133225 0.137044 28,711 2,998,877
2019-03-29 0.150955 0.152942 0.139210 0.142691 49,186 3,121,580
2019-03-28 0.150507 0.161399 0.129331 0.150958 73,850 3,301,479
2019-03-27 0.141896 0.170171 0.141691 0.150507 310,254 3,290,711
2019-03-26 0.138435 0.143794 0.137853 0.142207 12,820 3,108,358
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Crown

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 22,073,689 CRW. The last known price of Crown is 0.157187 USD and is down 2.88% over the last 24 hours. It is currently trading on 4 active market(s) with 20,425 USD traded over the last 24 hours. More information can be found at http://crown.tech/.
Crown Statistics
Crown Price 0.157187 USD
Crown ROI +1323.03%
Market Rank #555
मार्केट कैप 3,469,692 USD
24 Hour Volume 20,425 USD
परिचालित आपूर्ति 22,073,689 CRW
कुल आपूर्ति 22,073,689 CRW
कुल आपूर्ति 42,000,000 CRW
All Time High 5.59 USD
(2018-01-09)
All Time Low 0.000058 USD
(2015-03-03)
52 Week High / Low 1.75 USD /
0.088384 USD
90 Day High / Low 0.232127 USD /
0.088384 USD
30 Day High / Low 0.232127 USD /
0.129331 USD
7 Day High / Low 0.180281 USD /
0.147538 USD
24 Hour High / Low 0.164033 USD /
0.147538 USD
Yesterday's High / Low 0.166086 USD /
0.147538 USD
Yesterday's Open / Close 0.162252 USD /
0.155003 USD
Yesterday's Change $-0.007249 USD (-4.47%)
Yesterday's Volume $22,698 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)