×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,143मार्केट:  20,737मार्केट कैप:  $277,728,401,47024 घंटे का आयतन:  $152,213,815,054BTC प्रभाव:  63.1%
मार्केट कैप:  $277,728,401,47024 घंटे का आयतन:  $152,213,815,054BTC प्रभाव:  63.1%क्रिप्टोकरेंसी:  5,143मार्केट:  20,737

Crown (CRW)

$0.078608 USD (-0.32%)
0.00000818 BTC (1.41%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,899,164 USD
    197.74463310 BTC
  • आयतन (24 घंटे)
    $3,974.45 USD
    0.41382713 BTC
  • परिचालित आपूर्ति
    24,160,079 CRW
  • कुल आपूर्ति
    42,000,000 CRW
  • Historical data for Crown

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 24, 2020
    0.080882
    0.081109
    0.071431
    0.074504
    3,472.76
    1,799,956
    Feb 23, 2020
    0.079558
    0.082790
    0.079383
    0.080777
    883.36
    1,946,724
    Feb 22, 2020
    0.082920
    0.083751
    0.077393
    0.079558
    3,153.62
    1,916,935
    Feb 21, 2020
    0.083605
    0.091413
    0.077208
    0.083010
    5,103.96
    1,999,684
    Feb 20, 2020
    0.084421
    0.087002
    0.069133
    0.083647
    5,555.08
    2,014,596
    Feb 19, 2020
    0.086674
    0.094515
    0.083607
    0.084421
    5,843.43
    2,032,817
    Feb 18, 2020
    0.069797
    0.086819
    0.069749
    0.086654
    8,794.04
    2,086,132
    Feb 17, 2020
    0.077817
    0.079917
    0.060488
    0.069797
    5,310.22
    1,679,963
    Feb 16, 2020
    0.086141
    0.087012
    0.075902
    0.077861
    4,851.91
    1,873,646
    Feb 15, 2020
    0.093672
    0.099217
    0.079668
    0.086141
    9,388.23
    2,072,462
    Feb 14, 2020
    0.076435
    0.098884
    0.076057
    0.093672
    14,470.22
    2,253,171
    Feb 13, 2020
    0.069055
    0.080270
    0.066778
    0.076413
    9,238.41
    1,837,618
    Feb 12, 2020
    0.068301
    0.073910
    0.065887
    0.069071
    4,640.58
    1,660,709
    Feb 11, 2020
    0.064405
    0.070021
    0.062817
    0.068308
    2,242.85
    1,642,003
    Feb 10, 2020
    0.067199
    0.067993
    0.061122
    0.064405
    4,839.58
    1,547,855
    Feb 09, 2020
    0.060414
    0.073452
    0.059780
    0.067171
    3,755.73
    1,613,996
    Feb 08, 2020
    0.064584
    0.065581
    0.059609
    0.060413
    2,930.48
    1,451,289
    Feb 07, 2020
    0.066062
    0.067314
    0.060491
    0.064590
    3,525.60
    1,551,304
    Feb 06, 2020
    0.066270
    0.081182
    0.059717
    0.066061
    6,699.32
    1,586,295
    Feb 05, 2020
    0.059634
    0.066690
    0.057218
    0.066260
    2,165.40
    1,590,725
    Feb 04, 2020
    0.062336
    0.062590
    0.056597
    0.059629
    978.45
    1,431,223
    Feb 03, 2020
    0.061618
    0.084156
    0.054595
    0.062336
    6,721.47
    1,495,884
    Feb 02, 2020
    0.066464
    0.066821
    0.061618
    0.061618
    1,115.98
    1,478,340
    Feb 01, 2020
    0.065227
    0.067299
    0.064466
    0.066471
    2,770.21
    1,594,426
    Jan 31, 2020
    0.063739
    0.067225
    0.062487
    0.065227
    2,826.22
    1,564,250
    Jan 30, 2020
    0.062287
    0.067508
    0.058278
    0.063741
    2,481.95
    1,528,287
    Jan 29, 2020
    0.057367
    0.066836
    0.056578
    0.062333
    6,467.93
    1,494,225
    Jan 28, 2020
    0.054142
    0.059746
    0.054142
    0.057344
    986.42
    1,374,324
    Jan 27, 2020
    0.052425
    0.056037
    0.052137
    0.054165
    1,561.68
    1,297,854
    Jan 26, 2020
    0.052919
    0.054852
    0.049910
    0.052393
    1,228.64
    1,255,130
    Jan 25, 2020
    0.051995
    0.058435
    0.048672
    0.052925
    3,007.38
    1,267,594

Crown के बारे में

Crown describes itself as a multi-channel scalable Blockchain solution provider leveraging environmentally friendly technology that has been evolving since October 08, 2014, the date of the Genesis Block of Crown.

Crown aims to provide a complete ecosystem including the ability to create blockchains, smart contract data, governance and scalable analysis for single- or multi-chain custom projects hosted directly within the Crown Platform's network. Crown Platform aims to provide scale benefits with low ecological impact because it is based on the MNPOS protocol, reducing operating costs and carbon footprint.

Crown Plateform offers specific research, development and production functionalities via NFTs. It aims to offer interoperability of concrete solutions and optimal security within its decentralized network. Users can create DApps, remote programs, various games and move towards a new form of non-fungible interactive chain marketing, laying the foundation for tracking and analyzing data in the global chain. Crown Platform aims to become the ideal multi-channel solution for real, daily, cheap and accessible use at any time.

This is now a time of great opportunity to harness the power of Crown to make the exploitation and use of your assets, any value of public data that is not fungible on an unchangeable Blockchain database at any time, accessible.

Crown सांख्यिकी

Crown Price
$0.078608 USD
Crown ROI
611.64%
Market Rank
#763
मार्केट कैप
$1,899,164 USD
24 घंटे की मात्रा
$3,974.45 USD
परिचालित आपूर्ति
24,160,079 CRW
कुल आपूर्ति
24,160,079 CRW
कुल आपूर्ति
42,000,000 CRW
सबसे उच्च स्तर पर
$5.59 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.000058 USD
(Mar 03, 2015)
52 सप्ताह का उच्च/निम्न
$0.397288 USD /
$0.034410 USD
90 दिन उच्च/निम्न
$0.182014 USD /
$0.034410 USD
30 दिन उच्च/निम्न
$0.099217 USD /
$0.052137 USD
7 दिन उच्च/निम्न
$0.094515 USD /
$0.069133 USD
24 घंटे उच्च/निम्न
$0.079323 USD /
$0.071431 USD
कल का उच्च/निम्न
$0.081109 USD /
$0.071431 USD
कल का खुला/बंद
$0.080882 USD /
$0.074504 USD
कल का बदलाव
$-0.006378 USD (-7.89%)
कल का आयतन
$3,472.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.