मार्केट कैप:
Crown Crown (CRW)
0.116734 USD (-0.85%)
0.00002953 BTC (-0.09%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
2,520,568 USD
638 BTC
आयतन (24 घंटे)
4,402 USD
1.11 BTC
परिचालित आपूर्ति
21,592,454 CRW
कुल आपूर्ति
42,000,000 CRW

Crown का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.118548 0.118548 0.111985 0.115943 4,382 2,503,460
2019-02-20 0.117230 0.118785 0.115458 0.118574 4,977 2,559,532
2019-02-19 0.111625 0.120447 0.111625 0.117330 16,179 2,531,947
2019-02-18 0.108201 0.116498 0.100034 0.111579 27,038 2,407,157
2019-02-17 0.105235 0.108757 0.102244 0.108070 10,152 2,330,790
2019-02-16 0.108229 0.108899 0.103880 0.105273 4,043 2,269,806
2019-02-15 0.108304 0.108478 0.103138 0.108172 4,090 2,331,638
2019-02-14 0.106222 0.107612 0.103755 0.107427 2,747 2,314,923
2019-02-13 0.108405 0.109893 0.104808 0.106382 5,396 2,291,735
2019-02-12 0.102600 0.112595 0.101257 0.108427 18,643 2,335,128
2019-02-11 0.102896 0.109124 0.097294 0.102416 13,687 2,205,044
2019-02-10 0.100953 0.106720 0.098888 0.102891 3,943 2,214,621
2019-02-09 0.105747 0.107487 0.100191 0.101987 4,838 2,187,922
2019-02-08 0.091374 0.105743 0.091374 0.105743 23,822 2,267,843
2019-02-07 0.090884 0.100515 0.088384 0.091351 17,147 1,958,628
2019-02-06 0.093499 0.093883 0.088786 0.090878 4,429 1,947,926
2019-02-05 0.097734 0.098060 0.092907 0.093188 10,339 1,996,858
2019-02-04 0.101853 0.103829 0.095960 0.098050 10,631 2,100,432
2019-02-03 0.105314 0.106206 0.101454 0.101572 1,877 2,175,257
2019-02-02 0.104164 0.109648 0.102185 0.105301 10,236 2,254,460
2019-02-01 0.106929 0.107045 0.102417 0.104298 2,186 2,232,347
2019-01-31 0.110266 0.110654 0.103859 0.106829 13,444 2,285,860
2019-01-30 0.099124 0.117774 0.097228 0.110295 46,269 2,359,338
2019-01-29 0.101717 0.105668 0.096959 0.099255 5,836 2,122,561
2019-01-28 0.107543 0.108776 0.096812 0.101651 10,598 2,173,186
2019-01-27 0.110631 0.110631 0.105807 0.107450 4,702 2,296,487
2019-01-26 0.107602 0.110705 0.106957 0.110608 2,253 2,363,294
2019-01-25 0.114033 0.114377 0.106482 0.107609 24,377 2,298,561
2019-01-24 0.113900 0.122863 0.112463 0.113691 39,406 2,427,768
2019-01-23 0.111421 0.116684 0.108818 0.113925 15,814 2,432,055
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Crown

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 21,592,454 CRW. The last known price of Crown is 0.116734 USD and is down 0.85% over the last 24 hours. It is currently trading on 7 active market(s) with 4,402 USD traded over the last 24 hours. More information can be found at http://crown.tech/.
Crown Price 0.116734 USD
Market Rank #531
मार्केट कैप 2,520,568 USD
24h Volume 4,402 USD
परिचालित आपूर्ति 21,592,454 CRW
कुल आपूर्ति 21,592,454 CRW
कुल आपूर्ति 42,000,000 CRW
Yesterday's Open / Close $0.118548 USD / $0.115943 USD
Yesterday's High / Low $0.118548 USD / $0.111985 USD
Yesterday's Change -0.0026 USD (-2.20%)
Yesterday's Volume $4,382 USD