क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Crown Crown (CRW)
0.066487 USD (1.40%)
0.00000640 BTC (-0.75%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
1,522,283 USD
146 BTC
आयतन (24 घंटे)
3,894 USD
0.37 BTC
परिचालित आपूर्ति
22,895,988 CRW
कुल आपूर्ति
42,000,000 CRW

Crown का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-22 0.060875 0.076055 0.058542 0.066475 6,493 1,521,705
2019-08-21 0.063434 0.064680 0.059179 0.060875 1,278 1,393,211
2019-08-20 0.068186 0.068308 0.057845 0.063448 6,524 1,451,758
2019-08-19 0.063905 0.068176 0.063520 0.068176 1,641 1,559,606
2019-08-18 0.064031 0.067961 0.059450 0.063875 5,693 1,457,434
2019-08-17 0.064235 0.069880 0.060538 0.064015 7,497 1,460,302
2019-08-16 0.064585 0.074135 0.059825 0.064218 20,587 1,464,601
2019-08-15 0.054616 0.084654 0.049777 0.064576 51,222 1,472,435
2019-08-14 0.054351 0.074522 0.050633 0.054494 21,882 1,242,273
2019-08-13 0.059916 0.064119 0.051651 0.054343 5,507 1,238,535
2019-08-12 0.060528 0.064463 0.056975 0.059896 4,528 1,364,789
2019-08-11 0.052210 0.064200 0.049673 0.060509 17,702 1,378,456
2019-08-10 0.058760 0.060042 0.048440 0.052215 1,315 1,189,228
2019-08-09 0.061738 0.064055 0.053512 0.058760 7,645 1,338,008
2019-08-08 0.079435 0.083676 0.060025 0.062261 18,399 1,417,399
2019-08-07 0.080041 0.082710 0.072967 0.079459 2,695 1,808,518
2019-08-06 0.086705 0.088159 0.074914 0.080069 6,014 1,821,990
2019-08-05 0.077008 0.095005 0.076962 0.086793 13,743 1,974,545
2019-08-04 0.075070 0.079399 0.073562 0.077025 1,928 1,751,930
2019-08-03 0.075382 0.077599 0.074779 0.075056 1,557 1,706,750
2019-08-02 0.077773 0.083817 0.074473 0.075400 13,866 1,714,184
2019-08-01 0.072219 0.078011 0.070973 0.077762 4,664 1,767,491
2019-07-31 0.063332 0.072824 0.063332 0.072184 3,053 1,640,327
2019-07-30 0.068840 0.069001 0.063003 0.063346 2,990 1,439,181
2019-07-29 0.070283 0.076993 0.068435 0.068837 1,903 1,563,579
2019-07-28 0.075796 0.075881 0.067642 0.070288 4,411 1,596,161
2019-07-27 0.080397 0.081258 0.071759 0.075870 7,172 1,722,538
2019-07-26 0.088764 0.089505 0.074092 0.080397 14,874 1,824,910
2019-07-25 0.081308 0.090162 0.076419 0.088810 7,228 2,015,409
2019-07-24 0.079591 0.086610 0.078310 0.081341 5,474 1,845,509
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Crown के बारे में

Crown’s overarching goal is to build a community of dedicated users who maintain a free, legally compliant, open-access and decentralized sandbox economy. Using the Crown Platform as its base of operations, this self-governing community dictates which user ideas and initiatives to fund through a democratic voting system. Every person with a stake in the network through node ownership and maintenance has a say in how it is operated and developed. The Crown Platform aims to harness blockchain technology to enable community members to legally and transparently trade goods, host applications, store value, and manage contractual relationships.

Crown सांख्यिकी
Crown मूल्य 0.066487 USD
Crown ROI +501.92%
Market Rank #650
मार्केट कैप 1,522,283 USD
24 घंटे की मात्रा 3,894 USD
परिचालित आपूर्ति 22,895,988 CRW
कुल आपूर्ति 22,895,988 CRW
कुल आपूर्ति 42,000,000 CRW
सबसे उच्च स्तर पर 5.59 USD
(2018-01-09)
सबसे कम स्तर पर 0.000058 USD
(2015-03-03)
52 सप्ताह का उच्च/निम्न 0.614775 USD /
0.048440 USD
90 दिन उच्च/निम्न 0.243101 USD /
0.048440 USD
30 दिन उच्च/निम्न 0.095005 USD /
0.048440 USD
7 दिन उच्च/निम्न 0.076055 USD /
0.057845 USD
24 घंटे उच्च/निम्न 0.067290 USD /
0.061993 USD
कल का उच्च/निम्न 0.076055 USD /
0.058542 USD
कल का खुला/बंद 0.060875 USD /
0.066475 USD
कल का बदलाव $0.005600 USD (+9.20%)
कल का आयतन $6,493 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न