रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Credits Credits (CS)
0.115460 USD (19.19%)
0.00002848 BTC (19.92%)
0.00083267 ETH (20.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
18,141,568 USD
4,475 BTC
130,832 ETH
आयतन (24 घंटे)
2,585,181 USD
637.70 BTC
18,644 ETH
परिचालित आपूर्ति
157,123,750 CS
कुल आपूर्ति
249,471,071 CS

Credits का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.097669 0.099423 0.080725 0.096211 2,559,763 15,099,274
2019-03-20 0.100583 0.103254 0.095930 0.097638 4,594,347 15,323,277
2019-03-19 0.103231 0.106584 0.095192 0.100212 1,892,127 15,727,213
2019-03-18 0.106263 0.106873 0.090441 0.103324 2,177,552 16,215,622
2019-03-17 0.108182 0.112484 0.104982 0.106197 222,333 16,647,513
2019-03-16 0.094085 0.108670 0.093764 0.108670 197,363 17,035,225
2019-03-15 0.102189 0.104466 0.093556 0.093658 194,582 14,681,809
2019-03-14 0.107985 0.109738 0.092884 0.101993 2,358,296 15,963,693
2019-03-13 0.091079 0.108347 0.090130 0.107173 3,102,054 16,774,349
2019-03-12 0.084699 0.093258 0.080303 0.090745 3,050,820 14,084,504
2019-03-11 0.077533 0.093977 0.074851 0.084210 2,442,520 13,070,297
2019-03-10 0.071905 0.077793 0.068963 0.077724 1,612,299 12,063,490
2019-03-09 0.069461 0.072524 0.066057 0.071612 1,443,930 11,114,944
2019-03-08 0.070077 0.071801 0.068072 0.069173 2,154,931 10,736,291
2019-03-07 0.064208 0.071504 0.064191 0.070658 2,015,017 10,966,798
2019-03-06 0.063264 0.065155 0.062714 0.064040 1,017,209 9,939,632
2019-03-05 0.059862 0.063745 0.058894 0.063745 829,944 9,893,816
2019-03-04 0.060854 0.061082 0.058314 0.059691 1,036,230 9,264,701
2019-03-03 0.060434 0.061664 0.059861 0.060927 731,963 9,456,516
2019-03-02 0.061261 0.062530 0.056742 0.060535 1,230,506 9,395,645
2019-03-01 0.059758 0.063319 0.055922 0.061213 1,260,856 9,500,900
2019-02-28 0.062065 0.065110 0.058182 0.059118 935,819 9,175,772
2019-02-27 0.064982 0.065490 0.059543 0.061713 1,144,742 9,578,437
2019-02-26 0.064255 0.065926 0.062058 0.065597 1,273,903 10,181,248
2019-02-25 0.061771 0.066010 0.061513 0.063789 1,292,215 9,900,642
2019-02-24 0.074155 0.077532 0.062134 0.062710 815,654 9,733,185
2019-02-23 0.072184 0.075306 0.069867 0.074556 997,655 11,571,782
2019-02-22 0.070308 0.073573 0.066449 0.072033 1,117,890 11,180,217
2019-02-21 0.072788 0.072788 0.068725 0.070671 1,371,629 10,968,868
2019-02-20 0.062126 0.073390 0.057679 0.072763 1,119,045 11,210,036
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Credits

Credits (CS) is a cryptocurrency token and operates on the Ethereum platform. Credits has a current supply of 249,471,071 CS with 157,123,750 CS in circulation. The last known price of Credits is 0.115460 USD and is up 19.19% over the last 24 hours. It is currently trading on 22 active market(s) with 2,585,181 USD traded over the last 24 hours. More information can be found at https://credits.com/en.
Credits Statistics
Credits Price 0.115460 USD
Credits ROI -58.85%
Market Rank #180
मार्केट कैप 18,141,568 USD
24 Hour Volume 2,585,181 USD
परिचालित आपूर्ति 157,123,750 CS
कुल आपूर्ति 249,471,071 CS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.17 USD
(2018-03-06)
All Time Low 0.044902 USD
(2019-01-16)
52 Week High / Low 1.11 USD /
0.044902 USD
90 Day High / Low 0.131336 USD /
0.044902 USD
30 Day High / Low 0.115958 USD /
0.055922 USD
7 Day High / Low 0.115685 USD /
0.080725 USD
24 Hour High / Low 0.115958 USD /
0.080725 USD
Yesterday's High / Low 0.099423 USD /
0.080725 USD
Yesterday's Open / Close 0.097669 USD /
0.096211 USD
Yesterday's Change $-0.001458 USD (-1.49%)
Yesterday's Volume $2,559,763 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)