×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,760मार्केट कैप:  $281,121,707,21524 घंटे का आयतन:  $143,821,205,626BTC प्रभाव:  62.7%
मार्केट कैप:  $281,121,707,21524 घंटे का आयतन:  $143,821,205,626BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,760

Credits (CS)

$0.051671 USD (-6.76%)
0.00000534 BTC (-7.31%)
0.00019537 ETH (-8.94%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $9,609,908 USD
    993.72703259 BTC
    36,335 ETH
  • आयतन (24 घंटे)
    $252,489 USD
    26.10899799 BTC
    954.65317196 ETH
  • परिचालित आपूर्ति
    185,983,344 CS
  • कुल आपूर्ति
    249,471,071 CS
  • कुल आपूर्ति
    249,471,071 CS
  • Historical data for Credits

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 21, 2020
    0.055289
    0.060310
    0.046050
    0.052120
    270,861
    9,693,400
    Feb 20, 2020
    0.050830
    0.061218
    0.048888
    0.055455
    289,597
    10,313,671
    Feb 19, 2020
    0.055184
    0.059455
    0.047817
    0.050943
    227,899
    9,474,514
    Feb 18, 2020
    0.050798
    0.060543
    0.049242
    0.055271
    272,255
    10,279,573
    Feb 17, 2020
    0.056650
    0.058921
    0.048029
    0.051377
    293,199
    9,555,199
    Feb 16, 2020
    0.056075
    0.063474
    0.053109
    0.056672
    269,602
    10,539,965
    Feb 15, 2020
    0.059275
    0.064101
    0.054250
    0.056704
    289,737
    10,546,000
    Feb 14, 2020
    0.062358
    0.068377
    0.056390
    0.059275
    303,415
    11,024,141
    Feb 13, 2020
    0.062773
    0.071047
    0.055912
    0.062649
    306,059
    11,651,659
    Feb 12, 2020
    0.058783
    0.069698
    0.057097
    0.062618
    293,254
    11,645,859
    Feb 11, 2020
    0.059045
    0.060837
    0.056525
    0.058539
    242,987
    10,887,358
    Feb 10, 2020
    0.062543
    0.065022
    0.052942
    0.058888
    312,715
    10,952,189
    Feb 09, 2020
    0.064469
    0.075573
    0.047845
    0.062521
    185,671
    11,627,909
    Feb 08, 2020
    0.064288
    0.072895
    0.057888
    0.064483
    383,137
    11,992,843
    Feb 07, 2020
    0.067832
    0.079429
    0.057319
    0.063306
    408,356
    11,773,875
    Feb 06, 2020
    0.061438
    0.072407
    0.048367
    0.068131
    340,329
    12,671,161
    Feb 05, 2020
    0.064360
    0.065243
    0.060133
    0.061530
    395,932
    11,443,571
    Feb 04, 2020
    0.065754
    0.067604
    0.061814
    0.064430
    476,521
    11,982,917
    Feb 03, 2020
    0.062053
    0.068136
    0.061241
    0.065729
    455,672
    12,224,564
    Feb 02, 2020
    0.066294
    0.066970
    0.060295
    0.062053
    459,328
    11,540,774
    Feb 01, 2020
    0.063363
    0.066693
    0.062373
    0.066523
    450,292
    12,372,234
    Jan 31, 2020
    0.062990
    0.071911
    0.061744
    0.063263
    437,895
    11,765,846
    Jan 30, 2020
    0.063787
    0.067215
    0.061726
    0.063107
    413,660
    11,736,791
    Jan 29, 2020
    0.062460
    0.066640
    0.061287
    0.063897
    494,984
    11,883,829
    Jan 28, 2020
    0.061310
    0.063291
    0.059889
    0.062232
    479,783
    11,574,167
    Jan 27, 2020
    0.061323
    0.063001
    0.059019
    0.061332
    478,923
    11,406,734
    Jan 26, 2020
    0.059775
    0.062965
    0.058000
    0.061534
    421,097
    11,444,374
    Jan 25, 2020
    0.061021
    0.062130
    0.058118
    0.059988
    407,713
    11,156,850
    Jan 24, 2020
    0.059674
    0.063506
    0.058047
    0.061159
    480,137
    11,374,504
    Jan 23, 2020
    0.059842
    0.062060
    0.057849
    0.059567
    439,561
    11,078,516
    Jan 22, 2020
    0.062603
    0.063862
    0.058371
    0.059675
    458,096
    11,098,545

Credits के बारे में

Credits (CS) describes itself as an open-source blockchain platform aimed at addressing security, decentralization, and scalability. The team aims to achieve up to 1 million transactions per second speed with 0.1s confirmation times and low fees around 0.001 USD. The platform is designed to develop Dapps and smart contracts. Credits smart contracts reportedly allow users to set cycles and create schedules. For more information, please visit https://credits.com/en.

Credits सांख्यिकी

Credits Price
$0.051671 USD
Credits ROI
-81.59%
Market Rank
#353
मार्केट कैप
$9,609,908 USD
24 घंटे की मात्रा
$252,489 USD
परिचालित आपूर्ति
185,983,344 CS
कुल आपूर्ति
249,471,071 CS
कुल आपूर्ति
249,471,071 CS
सबसे उच्च स्तर पर
$1.17 USD
(Mar 06, 2018)
सबसे कम स्तर पर
$0.044881 USD
(Aug 07, 2019)
52 सप्ताह का उच्च/निम्न
$0.138471 USD /
$0.044297 USD
90 दिन उच्च/निम्न
$0.085478 USD /
$0.046050 USD
30 दिन उच्च/निम्न
$0.079429 USD /
$0.046050 USD
7 दिन उच्च/निम्न
$0.064101 USD /
$0.046050 USD
24 घंटे उच्च/निम्न
$0.060310 USD /
$0.046050 USD
कल का उच्च/निम्न
$0.060310 USD /
$0.046050 USD
कल का खुला/बंद
$0.055289 USD /
$0.052120 USD
कल का बदलाव
$-0.003170 USD (-5.73%)
कल का आयतन
$270,861 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.