रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Cream Cream (CRM)
0.001022 USD (-9.66%)
0.00000025 BTC (-10.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
46,107 USD
11 BTC
आयतन (24 घंटे)
4 USD
0.00 BTC
परिचालित आपूर्ति
45,108,749 CRM
कुल आपूर्ति
100,000,000 CRM

Cream का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.001141 0.001267 0.001127 0.001263 0 56,991
2019-03-19 0.000938 0.001144 0.000538 0.001140 16 51,446
2019-03-18 0.001195 0.002165 0.000896 0.000937 85 42,263
2019-03-17 0.001223 0.002345 0.000861 0.001194 127 53,876
2019-03-16 0.002928 0.003587 0.001265 0.001265 42 57,050
2019-03-15 0.002349 0.003368 0.001811 0.002476 11 111,685
2019-03-14 0.003280 0.003313 0.001777 0.002351 7 106,051
2019-03-13 0.001682 0.003548 0.001286 0.003281 37 148,013
2019-03-12 0.002303 0.002575 0.001677 0.001678 9 75,695
2019-03-11 0.003554 0.003574 0.002300 0.002300 8 103,764
2019-03-10 0.002579 0.003565 0.001839 0.003551 6 160,194
2019-03-09 0.002727 0.002767 0.001969 0.002575 30 116,176
2019-03-08 0.002737 0.002766 0.002709 0.002729 9 123,097
2019-03-07 0.002731 0.002796 0.002727 0.002734 1 123,342
2019-03-06 0.002726 0.002743 0.002707 0.002731 7 123,185
2019-03-05 0.003499 0.003525 0.002648 0.002731 1 123,180
2019-03-04 0.003642 0.003670 0.002366 0.003496 5 157,711
2019-03-03 0.003741 0.003757 0.002281 0.003649 0 164,584
2019-03-02 0.003730 0.003757 0.003712 0.003745 3 168,919
2019-03-01 0.003388 0.003802 0.001927 0.003733 4 168,368
2019-02-28 0.003347 0.003428 0.003343 0.003389 57 152,860
2019-02-27 0.002468 0.003352 0.001895 0.003343 12 150,806
2019-02-26 0.003176 0.003189 0.002451 0.002466 1 111,216
2019-02-25 0.003579 0.003654 0.003138 0.003186 2 143,713
2019-02-24 0.003896 0.003918 0.003163 0.003573 4 161,154
2019-02-23 0.003996 0.004019 0.002690 0.003892 34 175,549
2019-02-22 0.002645 0.004005 0.002637 0.004003 10 180,577
2019-02-21 0.002642 0.002674 0.002618 0.002650 2 119,517
2019-02-20 0.003356 0.004033 0.002627 0.002643 22 119,200
2019-02-19 0.003801 0.004217 0.003356 0.003358 137 151,490
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Cream

Cream (CRM) is a cryptocurrency. Users are able to generate CRM through the process of mining. Cream has a current supply of 45,108,749 CRM. The last known price of Cream is 0.001022 USD and is down 9.66% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://creamcoin.com/.
Cream Price 0.001022 USD
Market Rank #1573
मार्केट कैप 46,107 USD
24h Volume 4 USD
परिचालित आपूर्ति 45,108,749 CRM
कुल आपूर्ति 45,108,749 CRM
कुल आपूर्ति 100,000,000 CRM
Yesterday's Open / Close $0.001141 USD / $0.001263 USD
Yesterday's High / Low $0.001267 USD / $0.001127 USD
Yesterday's Change +0.000123 USD (+10.77%)
Yesterday's Volume $0 USD