×
×
क्रिप्टोकरेंसी:  5,540मार्केट:  22,521मार्केट कैप:  $273,655,528,96824 घंटे का आयतन:  $87,384,569,888BTC प्रभाव:  64.7%
मार्केट कैप:  $273,655,528,96824 घंटे का आयतन:  $87,384,569,888BTC प्रभाव:  64.7%क्रिप्टोकरेंसी:  5,540मार्केट:  22,521

Counterparty (XCP)

$1.06 USD (0.04%)
0.00010961 BTC (-0.27%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $2,762,629 USD
    286.65563600 BTC
  • आयतन (24 घंटे)
    $146.41 USD
    0.01519138 BTC
  • परिचालित आपूर्ति
    2,615,330 XCP
  • Historical data for Counterparty

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jun 03, 2020
    1.06
    1.06
    0.992175
    1.05
    261.31
    2,759,059
    Jun 02, 2020
    1.03
    1.07
    0.996907
    1.06
    427.22
    2,764,297
    Jun 01, 2020
    1.04
    1.04
    0.983964
    1.03
    578.23
    2,699,501
    May 31, 2020
    1.05
    1.05
    0.974170
    1.04
    725.00
    2,707,190
    May 30, 2020
    1.05
    1.06
    1.02
    1.05
    981.94
    2,754,002
    May 29, 2020
    1.08
    1.08
    1.04
    1.05
    395.24
    2,741,870
    May 28, 2020
    1.09
    1.09
    0.983816
    1.08
    1,368.85
    2,813,132
    May 27, 2020
    1.10
    1.10
    1.04
    1.09
    23.20
    2,848,250
    May 26, 2020
    1.11
    1.15
    1.02
    1.10
    165.75
    2,870,831
    May 25, 2020
    1.11
    1.11
    1.02
    1.11
    740.22
    2,914,243
    May 24, 2020
    1.16
    1.16
    1.07
    1.11
    1,685.99
    2,913,004
    May 23, 2020
    1.17
    1.20
    1.02
    1.16
    1,682.46
    3,037,553
    May 22, 2020
    1.18
    1.18
    1.03
    1.17
    199.96
    3,061,846
    May 21, 2020
    1.20
    1.20
    1.17
    1.18
    46.54
    3,073,513
    May 20, 2020
    1.19
    1.20
    1.08
    1.20
    980.90
    3,144,636
    May 19, 2020
    1.20
    1.21
    1.18
    1.19
    251.05
    3,104,341
    May 18, 2020
    1.20
    1.22
    1.20
    1.20
    602.92
    3,142,340
    May 17, 2020
    1.21
    1.21
    1.13
    1.20
    96.85
    3,146,507
    May 16, 2020
    1.19
    1.23
    1.19
    1.21
    153.01
    3,175,923
    May 15, 2020
    1.23
    1.24
    1.19
    1.19
    3,503.30
    3,114,845
    May 14, 2020
    1.18
    1.23
    1.18
    1.23
    1,736.73
    3,215,662
    May 13, 2020
    1.13
    1.18
    1.09
    1.18
    1,772.44
    3,081,524
    May 12, 2020
    1.12
    1.13
    1.11
    1.13
    351.09
    2,953,409
    May 11, 2020
    1.15
    1.15
    1.05
    1.12
    322.05
    2,941,950
    May 10, 2020
    1.20
    1.20
    1.01
    1.15
    2,968.84
    3,008,571
    May 09, 2020
    1.13
    1.23
    1.12
    1.20
    1,876.51
    3,138,123
    May 08, 2020
    1.07
    1.21
    1.01
    1.13
    4,370.93
    2,966,514
    May 07, 2020
    1.01
    1.08
    1.00
    1.07
    1,480.74
    2,803,422
    May 06, 2020
    0.968531
    1.01
    0.968513
    1.01
    90.49
    2,635,325
    May 05, 2020
    0.993463
    1.00
    0.965502
    0.968581
    204.47
    2,533,167
    May 04, 2020
    1.01
    1.01
    0.993463
    0.993463
    1.99
    2,598,242

Counterparty के बारे में

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,330.008. The last known price of Counterparty is $1.06 USD and is down -0.10% over the last 24 hours. It is currently trading on 1 active market(s) with $146.42 traded over the last 24 hours. More information can be found at http://counterparty.io/.

Counterparty सांख्यिकी

Counterparty Price$1.06 USD
Counterparty ROI
-81.85%
Market Rank#659
मार्केट कैप$2,762,629 USD
24 घंटे की मात्रा$146.41 USD
परिचालित आपूर्ति2,615,330 XCP
कुल आपूर्ति2,615,330 XCP
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$99.94 USD
(Jan 11, 2018)
सबसे कम स्तर पर
$0.413080 USD
(Jan 12, 2016)
52 सप्ताह का उच्च/निम्न
$4.02 USD /
$0.580819 USD
90 दिन उच्च/निम्न
$1.56 USD /
$0.723854 USD
30 दिन उच्च/निम्न
$1.24 USD /
$0.968513 USD
7 दिन उच्च/निम्न
$1.08 USD /
$0.974170 USD
24 घंटे उच्च/निम्न
$1.06 USD /
$1.00 USD
कल का उच्च/निम्न
$1.06 USD /
$0.992175 USD
कल का खुला/बंद
$1.06 USD /
$1.05 USD
कल का बदलाव$-0.001753 USD (-0.17%)
कल का आयतन$261.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.