×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $206,283,644,93024 घंटे का आयतन:  $50,520,132,137BTC प्रभाव:  66.8%
मार्केट कैप:  $206,283,644,93024 घंटे का आयतन:  $50,520,132,137BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

Counterparty (XCP)

$1.47 USD (0.00%)
0.00019341 BTC (-0.64%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,853,940 USD
    505.83663113 BTC
  • आयतन (24 घंटे)
    $19.16 USD
    0.00251429 BTC
  • परिचालित आपूर्ति
    2,615,404 XCP
  • Historical data for Counterparty

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 07, 2019
    1.47
    1.47
    1.47
    1.47
    75.15
    3,853,940
    Dec 06, 2019
    1.47
    1.47
    1.47
    1.47
    1.62
    3,853,940
    Dec 05, 2019
    1.46
    1.47
    1.46
    1.47
    1.62
    3,848,314
    Dec 04, 2019
    1.49
    1.49
    1.46
    1.46
    61.36
    3,821,080
    Dec 03, 2019
    1.48
    1.49
    1.47
    1.49
    3.58
    3,899,661
    Dec 02, 2019
    1.46
    1.48
    1.46
    1.48
    1.48
    3,862,289
    Dec 01, 2019
    1.46
    1.46
    1.46
    1.46
    0.438221
    3,820,420
    Nov 30, 2019
    1.55
    1.55
    1.46
    1.46
    146.58
    3,822,226
    Nov 29, 2019
    1.47
    1.55
    1.47
    1.55
    9.47
    4,060,986
    Nov 28, 2019
    1.55
    1.55
    1.47
    1.47
    68.65
    3,844,932
    Nov 27, 2019
    1.56
    1.56
    1.47
    1.55
    143.16
    4,065,244
    Nov 26, 2019
    1.52
    1.56
    1.51
    1.56
    9.51
    4,075,362
    Nov 25, 2019
    1.56
    1.56
    1.44
    1.52
    142.32
    3,964,108
    Nov 24, 2019
    1.56
    1.56
    1.56
    1.56
    11.57
    4,088,948
    Nov 23, 2019
    1.56
    1.56
    1.47
    1.56
    10.95
    4,092,743
    Nov 22, 2019
    1.53
    1.57
    1.47
    1.56
    215.79
    4,092,744
    Nov 21, 2019
    1.57
    1.65
    1.53
    1.53
    86.83
    3,997,978
    Nov 20, 2019
    1.65
    1.65
    1.56
    1.57
    52.35
    4,099,122
    Nov 19, 2019
    1.50
    1.65
    1.50
    1.65
    16.52
    4,321,656
    Nov 18, 2019
    1.61
    1.61
    1.49
    1.50
    61.50
    3,922,891
    Nov 17, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 16, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 15, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 14, 2019
    1.61
    1.62
    1.61
    1.61
    16.13
    4,219,141
    Nov 13, 2019
    1.57
    1.61
    1.47
    1.61
    408.23
    4,206,770
    Nov 12, 2019
    1.59
    1.59
    1.57
    1.57
    151.40
    4,103,318
    Nov 11, 2019
    1.61
    1.74
    1.59
    1.59
    222.43
    4,149,441
    Nov 10, 2019
    1.58
    1.61
    1.58
    1.61
    45.76
    4,214,324
    Nov 09, 2019
    1.76
    1.76
    1.58
    1.58
    31.67
    4,141,481
    Nov 08, 2019
    1.58
    1.76
    1.58
    1.76
    364.83
    4,596,294

Counterparty के बारे में

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,404.295. The last known price of Counterparty is $1.47 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $19.16 traded over the last 24 hours. More information can be found at http://counterparty.io/.

Counterparty सांख्यिकी

Counterparty Price
$1.47 USD
Counterparty ROI
-74.69%
Market Rank
#490
मार्केट कैप
$3,853,940 USD
24 घंटे की मात्रा
$19.16 USD
परिचालित आपूर्ति
2,615,404 XCP
कुल आपूर्ति
2,615,404 XCP
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$99.94 USD
(Jan 11, 2018)
सबसे कम स्तर पर
$0.413080 USD
(Jan 12, 2016)
52 सप्ताह का उच्च/निम्न
$4.02 USD /
$0.437281 USD
90 दिन उच्च/निम्न
$1.97 USD /
$1.41 USD
30 दिन उच्च/निम्न
$1.76 USD /
$1.44 USD
7 दिन उच्च/निम्न
$1.49 USD /
$1.46 USD
24 घंटे उच्च/निम्न
$1.47 USD /
$1.47 USD
कल का उच्च/निम्न
$1.47 USD /
$1.47 USD
कल का खुला/बंद
$1.47 USD /
$1.47 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$75.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.