रैंकिंग्‍स
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
COSS COSS (COSS)
0.070999 USD (-0.40%)
0.00001759 BTC (-0.29%)
0.00050688 ETH (0.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
8,475,284 USD
2,100 BTC
60,507 ETH
आयतन (24 घंटे)
65,674 USD
16.27 BTC
468.87 ETH
परिचालित आपूर्ति
119,372,705 COSS
कुल आपूर्ति
200,000,000 COSS
कुल आपूर्ति
200,000,000 COSS

COSS का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.070629 0.075698 0.065418 0.070873 65,323 8,460,319
2019-03-17 0.071260 0.073954 0.068681 0.070549 52,600 8,421,578
2019-03-16 0.066885 0.072723 0.066465 0.071267 62,033 8,507,342
2019-03-15 0.069958 0.073494 0.067344 0.067771 50,673 8,090,020
2019-03-14 0.067597 0.070998 0.064338 0.069305 79,784 8,273,159
2019-03-13 0.073216 0.073230 0.063798 0.065453 73,466 7,813,323
2019-03-12 0.068234 0.074240 0.068234 0.073792 78,328 8,808,791
2019-03-11 0.072218 0.073513 0.068714 0.069460 42,420 8,291,590
2019-03-10 0.068395 0.072763 0.065974 0.072173 62,199 8,615,500
2019-03-09 0.061593 0.072083 0.061493 0.068158 111,403 8,136,214
2019-03-08 0.066157 0.067241 0.061182 0.061653 31,935 7,359,695
2019-03-07 0.066477 0.067466 0.063175 0.067466 80,246 8,053,623
2019-03-06 0.066743 0.067090 0.063137 0.066455 86,014 7,932,918
2019-03-05 0.062961 0.067444 0.060914 0.066657 77,780 7,957,042
2019-03-04 0.068488 0.070541 0.059878 0.063255 92,690 7,550,884
2019-03-03 0.065738 0.069517 0.064685 0.068475 41,336 8,174,006
2019-03-02 0.062376 0.065758 0.061430 0.065711 65,186 7,844,081
2019-03-01 0.061791 0.067608 0.060069 0.064354 82,963 7,682,097
2019-02-28 0.066393 0.066695 0.063087 0.064401 37,740 7,687,710
2019-02-27 0.070409 0.070616 0.061186 0.063513 53,779 7,581,682
2019-02-26 0.065519 0.069397 0.062279 0.069397 67,218 8,284,110
2019-02-25 0.066543 0.068429 0.063638 0.065572 34,141 7,827,532
2019-02-24 0.073868 0.076283 0.065774 0.066795 51,353 7,973,472
2019-02-23 0.066230 0.074092 0.064671 0.073905 44,708 8,822,214
2019-02-22 0.070638 0.073178 0.066182 0.066305 87,781 7,914,993
2019-02-21 0.067736 0.072786 0.066388 0.070842 55,613 8,456,559
2019-02-20 0.067315 0.069069 0.064075 0.067684 31,862 8,079,618
2019-02-19 0.066049 0.068623 0.065220 0.067251 46,601 8,027,954
2019-02-18 0.062999 0.068342 0.062667 0.066504 57,490 7,938,817
2019-02-17 0.059311 0.063379 0.056962 0.063179 33,515 7,541,811
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About COSS

COSS (COSS) is a cryptocurrency token and operates on the Ethereum platform. COSS has a current supply of 200,000,000 COSS with 119,372,705 COSS in circulation. The last known price of COSS is 0.070999 USD and is down 0.40% over the last 24 hours. It is currently trading on 9 active market(s) with 65,674 USD traded over the last 24 hours. More information can be found at https://coss.io/.
COSS Price 0.070999 USD
Market Rank #305
मार्केट कैप 8,475,284 USD
24h Volume 65,674 USD
परिचालित आपूर्ति 119,372,705 COSS
कुल आपूर्ति 200,000,000 COSS
कुल आपूर्ति 200,000,000 COSS
Yesterday's Open / Close $0.070629 USD / $0.070873 USD
Yesterday's High / Low $0.075698 USD / $0.065418 USD
Yesterday's Change +0.000245 USD (+0.35%)
Yesterday's Volume $65,323 USD