×
×
क्रिप्टोकरेंसी:  7,240मार्केट:  30,428मार्केट कैप:  $346,849,057,46824 घंटे का आयतन:  $97,300,187,899BTC प्रभाव:  57.7%
मार्केट कैप:  $346,849,057,46824 घंटे का आयतन:  $97,300,187,899BTC प्रभाव:  57.7%क्रिप्टोकरेंसी:  7,240मार्केट:  30,428
Cosmo Coin

Cosmo Coin (COSM)

$0.000634 USD (18.63%)
0.00000006 BTC (17.32%)
0.00000177 ETH (17.87%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $425,174 USD
    39.29906237 BTC
    1,189 ETH
  • आयतन (24 घंटे)
    $128.29 USD
    0.01185746 BTC
    0.35877874 ETH
  • परिचालित आपूर्ति
    670,780,889 COSM
  • कुल आपूर्ति
    923,000,000 COSM
  • Historical data for Cosmo Coin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 29, 2020
    0.000535
    0.000634
    0.000532
    0.000633
    173.00
    424,668
    Sep 28, 2020
    0.000541
    0.000559
    0.000525
    0.000535
    342.52
    359,129
    Sep 27, 2020
    0.000662
    0.000662
    0.000536
    0.000541
    1,297.74
    362,923
    Sep 26, 2020
    0.000467
    0.000662
    0.000449
    0.000662
    120.07
    444,352
    Sep 25, 2020
    0.000451
    0.000603
    0.000430
    0.000467
    203.90
    313,385
    Sep 24, 2020
    0.000451
    0.000452
    0.000448
    0.000451
    9.90
    302,411
    Sep 23, 2020
    0.000674
    0.000691
    0.000450
    0.000451
    35.36
    302,580
    Sep 22, 2020
    0.000686
    0.000894
    0.000674
    0.000674
    791.14
    451,797
    Sep 21, 2020
    0.000651
    0.000758
    0.000498
    0.000686
    494.77
    460,094
    Sep 20, 2020
    0.000651
    0.000651
    0.000651
    0.000651
    0
    436,439
    Sep 19, 2020
    0.000760
    0.000760
    0.000651
    0.000651
    59.01
    436,439
    Sep 18, 2020
    0.000652
    0.000760
    0.000651
    0.000760
    246.07
    509,563
    Sep 17, 2020
    0.000642
    0.000652
    0.000636
    0.000652
    20.26
    437,264
    Sep 16, 2020
    0.000720
    0.000762
    0.000642
    0.000642
    343.49
    430,964
    Sep 15, 2020
    0.000785
    0.000785
    0.000719
    0.000720
    259.33
    483,091
    Sep 14, 2020
    0.000484
    0.000785
    0.000484
    0.000785
    1,189.31
    526,713
    Sep 13, 2020
    0.000673
    0.000673
    0.000441
    0.000484
    997.64
    324,671
    Sep 12, 2020
    0.000673
    0.000673
    0.000672
    0.000673
    3,485.15
    451,143
    Sep 11, 2020
    0.000688
    0.000692
    0.000673
    0.000673
    3,030.25
    451,648
    Sep 10, 2020
    0.000694
    0.000718
    0.000688
    0.000688
    734.40
    461,392
    Sep 09, 2020
    0.000711
    0.000718
    0.000680
    0.000694
    2,564.95
    465,340
    Sep 08, 2020
    0.000691
    0.000716
    0.000688
    0.000711
    9.09
    476,756
    Sep 07, 2020
    0.000759
    0.000760
    0.000691
    0.000691
    410.96
    463,640
    Sep 06, 2020
    0.000707
    0.000760
    0.000707
    0.000759
    2,627.36
    509,279
    Sep 05, 2020
    0.000707
    0.000707
    0.000707
    0.000707
    2,487.06
    474,458
    Sep 04, 2020
    0.000705
    0.000707
    0.000705
    0.000707
    2,485.02
    474,517
    Sep 03, 2020
    0.000706
    0.000708
    0.000705
    0.000705
    2,476.41
    472,771
    Sep 02, 2020
    0.000708
    0.000709
    0.000705
    0.000706
    2,480.38
    473,632
    Sep 01, 2020
    0.000707
    0.000710
    0.000707
    0.000708
    2,499.48
    475,049
    Aug 31, 2020
    0.000717
    0.000763
    0.000707
    0.000707
    3,283.71
    474,022
    Aug 30, 2020
    0.000810
    0.000871
    0.000716
    0.000717
    1,143.69
    481,188

Cosmo Coin के बारे में

Cosmo Coin (COSM) is a cryptocurrency and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 with 670,780,888.57439 in circulation. The last known price of Cosmo Coin is 0.00063385 USD and is up 18.63 over the last 24 hours. It is currently trading on 5 active market(s) with $128.29 traded over the last 24 hours. More information can be found at https://cosmochain.io/.

Cosmo Coin मूल्य

Cosmo Coin मूल्य$0.000634 USD
Cosmo Coin ROI
-98.29%
Market Rank#1361
मार्केट कैप$425,174 USD
24 घंटे की मात्रा$128.29 USD
परिचालित आपूर्ति670,780,889 COSM
कुल आपूर्ति923,000,000 COSM
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.075198 USD
(Mar 10, 2019)
सबसे कम स्तर पर
$0.000450 USD
(Sep 24, 2020)
52 सप्ताह का उच्च/निम्न
$0.029094 USD /
$0.000450 USD
90 दिन उच्च/निम्न
$0.000634 USD /
$0.000450 USD
30 दिन उच्च/निम्न
$0.000634 USD /
$0.000450 USD
7 दिन उच्च/निम्न
$0.000634 USD /
$0.000525 USD
24 घंटे उच्च/निम्न
$0.000634 USD /
$0.000632 USD
कल का उच्च/निम्न
$0.000634 USD /
$0.000532 USD
कल का खुला/बंद
$0.000535 USD /
$0.000633 USD
कल का बदलाव$0.000098 USD (18.25%)
कल का आयतन$173.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.