×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,893मार्केट कैप:  $223,907,000,04224 घंटे का आयतन:  $80,100,808,043BTC प्रभाव:  66.1%
मार्केट कैप:  $223,907,000,04224 घंटे का आयतन:  $80,100,808,043BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,836मार्केट:  20,893

COS (COS)

$0.011883 USD (-5.64%)
0.00000145 BTC (-2.36%)
0.00006713 ETH (-2.60%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $2,073,513 USD
    252.74521199 BTC
    11,714 ETH
  • आयतन (24 घंटे)
    $7,797.84 USD
    0.95049720 BTC
    44.05193867 ETH
  • परिचालित आपूर्ति
    174,499,993 COS
  • कुल आपूर्ति
    200,000,000 COS
  • कुल आपूर्ति
    200,000,000 COS
  • Historical data for COS

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.012964
    0.013237
    0.012187
    0.012590
    8,317.01
    2,196,922
    Nov 17, 2019
    0.013603
    0.013941
    0.012666
    0.012964
    6,165.38
    2,262,038
    Nov 16, 2019
    0.013900
    0.013980
    0.013010
    0.013603
    7,068.16
    2,373,023
    Nov 15, 2019
    0.015063
    0.015111
    0.013286
    0.013897
    13,448.76
    2,424,183
    Nov 14, 2019
    0.015108
    0.015956
    0.014758
    0.015069
    6,367.50
    2,628,563
    Nov 13, 2019
    0.015101
    0.016205
    0.014960
    0.015106
    13,300.04
    2,634,935
    Nov 12, 2019
    0.014868
    0.015104
    0.014315
    0.015101
    2,287.22
    2,633,844
    Nov 11, 2019
    0.014633
    0.015054
    0.014517
    0.014867
    4,871.15
    2,592,578
    Nov 10, 2019
    0.014565
    0.015349
    0.014371
    0.014633
    9,682.56
    2,551,697
    Nov 09, 2019
    0.014120
    0.014680
    0.013626
    0.014564
    10,279.31
    2,539,345
    Nov 08, 2019
    0.014420
    0.014657
    0.013379
    0.014121
    6,372.88
    2,462,001
    Nov 07, 2019
    0.015115
    0.015115
    0.014228
    0.014419
    9,031.81
    2,513,628
    Nov 06, 2019
    0.014751
    0.015404
    0.014475
    0.015115
    7,553.34
    2,634,707
    Nov 05, 2019
    0.015299
    0.015891
    0.014753
    0.014753
    5,160.95
    2,571,507
    Nov 04, 2019
    0.015771
    0.015834
    0.015120
    0.015299
    11,531.49
    2,666,392
    Nov 03, 2019
    0.016532
    0.017298
    0.015746
    0.015775
    10,959.04
    2,749,038
    Nov 02, 2019
    0.016360
    0.016949
    0.015489
    0.016527
    3,216.87
    2,879,931
    Nov 01, 2019
    0.016118
    0.016551
    0.015774
    0.016360
    3,884.19
    2,850,773
    Oct 31, 2019
    0.015116
    0.016142
    0.014828
    0.016125
    6,984.79
    2,809,552
    Oct 30, 2019
    0.016177
    0.016390
    0.014474
    0.015125
    8,009.87
    2,634,852
    Oct 29, 2019
    0.015398
    0.016737
    0.015378
    0.016181
    4,597.39
    2,818,735
    Oct 28, 2019
    0.016740
    0.017220
    0.015397
    0.015397
    12,342.12
    2,682,116
    Oct 27, 2019
    0.017285
    0.017724
    0.014787
    0.016740
    8,423.42
    2,915,393
    Oct 26, 2019
    0.017426
    0.019284
    0.016817
    0.017277
    12,911.90
    3,008,609
    Oct 25, 2019
    0.015418
    0.017433
    0.015313
    0.017433
    9,824.94
    3,035,411
    Oct 24, 2019
    0.015840
    0.020679
    0.015185
    0.015418
    5,753.05
    2,684,488
    Oct 23, 2019
    0.017760
    0.018821
    0.015501
    0.015840
    15,805.48
    2,757,842
    Oct 22, 2019
    0.017372
    0.017858
    0.017315
    0.017761
    8,071.16
    3,080,698
    Oct 21, 2019
    0.016974
    0.017426
    0.015647
    0.017369
    7,578.28
    3,012,769
    Oct 20, 2019
    0.016955
    0.017586
    0.016785
    0.016965
    21,732.84
    2,942,697
    Oct 19, 2019
    0.016972
    0.017608
    0.016038
    0.016946
    19,504.47
    2,939,334

COS के बारे में

COS (COS) is a cryptocurrency token and operates on the Ethereum platform. COS has a current supply of 200,000,000 with 174,499,992.723 in circulation. The last known price of COS is $0.011883 USD and is down -5.64% over the last 24 hours. It is currently trading on 20 active market(s) with $7,797.84 traded over the last 24 hours. More information can be found at https://coss.io/.

COS सांख्यिकी

COS Price
$0.011883 USD
COS ROI
-66.37%
Market Rank
#681
मार्केट कैप
$2,073,513 USD
24 घंटे की मात्रा
$7,797.84 USD
परिचालित आपूर्ति
174,499,993 COS
कुल आपूर्ति
200,000,000 COS
कुल आपूर्ति
200,000,000 COS
सबसे उच्च स्तर पर
$2.99 USD
(Jan 14, 2018)
सबसे कम स्तर पर
$0.010717 USD
(Nov 19, 2019)
52 सप्ताह का उच्च/निम्न
$0.096360 USD /
$0.010717 USD
90 दिन उच्च/निम्न
$0.034795 USD /
$0.010717 USD
30 दिन उच्च/निम्न
$0.020679 USD /
$0.010717 USD
7 दिन उच्च/निम्न
$0.016205 USD /
$0.011814 USD
24 घंटे उच्च/निम्न
$0.012827 USD /
$0.011814 USD
कल का उच्च/निम्न
$0.013237 USD /
$0.012187 USD
कल का खुला/बंद
$0.012964 USD /
$0.012590 USD
कल का बदलाव
$-0.000374 USD (-2.89%)
कल का आयतन
$8,317.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.