×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,798मार्केट कैप:  $209,121,959,21824 घंटे का आयतन:  $76,539,655,320BTC प्रभाव:  66.2%
मार्केट कैप:  $209,121,959,21824 घंटे का आयतन:  $76,539,655,320BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  4,844मार्केट:  20,798

Contentos (COS)

$0.011881 USD (-8.50%)
0.00000155 BTC (-3.83%)
0.00069893 BNB (-2.96%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $7,927,416 USD
    1,035 BTC
    466,347 BNB
  • आयतन (24 घंटे)
    $8,745,910 USD
    1,141 BTC
    514,496 BNB
  • परिचालित आपूर्ति
    667,231,911 COS
  • कुल आपूर्ति
    10,000,000,000 COS
  • Historical data for Contentos

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.013293
    0.013487
    0.012851
    0.013001
    13,737,348
    8,674,481
    Nov 19, 2019
    0.013594
    0.013750
    0.012877
    0.013293
    15,805,329
    8,868,670
    Nov 18, 2019
    0.014447
    0.014447
    0.013385
    0.013599
    17,045,091
    9,073,094
    Nov 17, 2019
    0.013950
    0.014472
    0.013936
    0.014387
    11,345,583
    9,597,056
    Nov 16, 2019
    0.013931
    0.014147
    0.013785
    0.013950
    5,403,246
    9,305,552
    Nov 15, 2019
    0.014467
    0.014483
    0.013808
    0.013895
    15,294,796
    9,225,886
    Nov 14, 2019
    0.014968
    0.015012
    0.014353
    0.014467
    7,925,652
    9,605,420
    Nov 13, 2019
    0.014518
    0.015277
    0.014472
    0.014966
    5,570,967
    9,929,796
    Nov 12, 2019
    0.014610
    0.014747
    0.014380
    0.014534
    6,107,089
    9,640,073
    Nov 11, 2019
    0.015032
    0.015143
    0.014503
    0.014608
    8,802,949
    9,689,272
    Nov 10, 2019
    0.014976
    0.015175
    0.014742
    0.015032
    7,888,321
    9,968,606
    Nov 09, 2019
    0.014521
    0.015059
    0.014482
    0.014975
    4,752,184
    9,930,738
    Nov 08, 2019
    0.015432
    0.015505
    0.014203
    0.014520
    11,332,972
    9,628,715
    Nov 07, 2019
    0.015638
    0.015783
    0.015139
    0.015428
    9,982,344
    10,230,688
    Nov 06, 2019
    0.015905
    0.016153
    0.015625
    0.015652
    14,145,028
    10,378,863
    Nov 05, 2019
    0.015915
    0.016172
    0.015757
    0.015927
    13,221,389
    10,559,133
    Nov 04, 2019
    0.015537
    0.016474
    0.015329
    0.015915
    15,131,659
    10,200,992
    Nov 03, 2019
    0.015516
    0.015648
    0.015233
    0.015540
    5,654,907
    9,999,407
    Nov 02, 2019
    0.015431
    0.015688
    0.015327
    0.015515
    3,624,759
    9,967,862
    Nov 01, 2019
    0.015561
    0.015697
    0.015178
    0.015431
    4,811,102
    9,913,864
    Oct 31, 2019
    0.015338
    0.015912
    0.015090
    0.015534
    815,643
    9,979,531
    Oct 30, 2019
    0.015990
    0.016147
    0.015249
    0.015296
    1,180,579
    9,825,376
    Oct 29, 2019
    0.016752
    0.017606
    0.015679
    0.015965
    1,030,690
    10,254,998
    Oct 28, 2019
    0.016422
    0.017149
    0.015713
    0.016752
    1,350,199
    10,760,905
    Oct 27, 2019
    0.014339
    0.016959
    0.013932
    0.016425
    1,888,910
    10,550,280
    Oct 26, 2019
    0.015245
    0.016276
    0.013836
    0.014339
    1,411,683
    9,210,532
    Oct 25, 2019
    0.013758
    0.015259
    0.013204
    0.015259
    2,136,871
    9,801,357
    Oct 24, 2019
    0.013940
    0.014071
    0.013348
    0.013758
    2,051,714
    8,837,207
    Oct 23, 2019
    0.016188
    0.016480
    0.013847
    0.013924
    3,135,287
    8,943,192
    Oct 22, 2019
    0.016757
    0.017525
    0.016138
    0.016172
    3,451,947
    10,229,746
    Oct 21, 2019
    0.015754
    0.021475
    0.015580
    0.016510
    2,508,921
    10,443,051

Contentos के बारे में

Contentos (COS) is a cryptocurrency token and operates on the Binance Coin platform. Contentos has a current supply of 10,000,000,000 with 667,231,910.858 in circulation. The last known price of Contentos is $0.011881 USD and is down -8.50% over the last 24 hours. It is currently trading on 11 active market(s) with $8,745,909.827 traded over the last 24 hours. More information can be found at https://www.contentos.io/.

Contentos सांख्यिकी

Contentos Price
$0.011881 USD
Contentos ROI
-75.30%
Market Rank
#331
मार्केट कैप
$7,927,416 USD
24 घंटे की मात्रा
$8,745,910 USD
परिचालित आपूर्ति
667,231,911 COS
कुल आपूर्ति
10,000,000,000 COS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.085274 USD
(Jul 08, 2019)
सबसे कम स्तर पर
$0.011736 USD
(Nov 21, 2019)
52 सप्ताह का उच्च/निम्न
$0.085274 USD /
$0.011736 USD
90 दिन उच्च/निम्न
$0.029992 USD /
$0.011736 USD
30 दिन उच्च/निम्न
$0.017606 USD /
$0.011736 USD
7 दिन उच्च/निम्न
$0.014541 USD /
$0.011736 USD
24 घंटे उच्च/निम्न
$0.013071 USD /
$0.011736 USD
कल का उच्च/निम्न
$0.013487 USD /
$0.012851 USD
कल का खुला/बंद
$0.013293 USD /
$0.013001 USD
कल का बदलाव
$-0.000292 USD (-2.20%)
कल का आयतन
$13,737,348 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.