×
×
क्रिप्टोकरेंसी:  7,564मार्केट:  31,843मार्केट कैप:  $403,110,160,39424 घंटे का आयतन:  $87,828,111,935BTC प्रभाव:  63.6%
मार्केट कैप:  $403,110,160,39424 घंटे का आयतन:  $87,828,111,935BTC प्रभाव:  63.6%क्रिप्टोकरेंसी:  7,564मार्केट:  31,843
Contentos

Contentos (COS)

$0.005941 USD (5.42%)
0.00000043 BTC (1.23%)
0.00020705 BNB (4.91%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $12,628,887 USD
    912.51132643 BTC
    440,100 BNB
  • आयतन (24 घंटे)
    $218,221 USD
    15.76778090 BTC
    7,605 BNB
  • परिचालित आपूर्ति
    2,125,547,488 COS
  • कुल आपूर्ति
    13,500,000,000 COS
  • Historical data for Contentos

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 30, 2020
    0.005791
    0.006091
    0.005593
    0.005773
    521,785
    12,370,327
    Oct 29, 2020
    0.005933
    0.006037
    0.005769
    0.005791
    631,098
    12,308,924
    Oct 28, 2020
    0.006116
    0.006491
    0.005816
    0.005933
    1,266,061
    12,654,420
    Oct 27, 2020
    0.006475
    0.006475
    0.006115
    0.006115
    865,454
    12,981,663
    Oct 26, 2020
    0.006427
    0.006595
    0.006297
    0.006475
    748,763
    14,137,053
    Oct 25, 2020
    0.006584
    0.006727
    0.006404
    0.006427
    289,551
    13,650,208
    Oct 24, 2020
    0.006600
    0.006712
    0.006536
    0.006584
    248,770
    14,074,030
    Oct 23, 2020
    0.006871
    0.006983
    0.006584
    0.006600
    552,717
    14,129,624
    Oct 22, 2020
    0.006698
    0.006919
    0.006541
    0.006870
    640,578
    14,552,698
    Oct 21, 2020
    0.006376
    0.006833
    0.006376
    0.006702
    714,196
    14,194,804
    Oct 20, 2020
    0.007040
    0.007190
    0.006347
    0.006399
    1,820,211
    13,562,600
    Oct 19, 2020
    0.007198
    0.007221
    0.006949
    0.007061
    587,328
    14,960,519
    Oct 18, 2020
    0.007168
    0.007300
    0.007105
    0.007219
    224,821
    15,305,707
    Oct 17, 2020
    0.007215
    0.007286
    0.007067
    0.007194
    247,442
    15,252,534
    Oct 16, 2020
    0.007207
    0.007638
    0.007084
    0.007227
    909,330
    15,310,447
    Oct 15, 2020
    0.007429
    0.007435
    0.007127
    0.007222
    603,503
    15,272,085
    Oct 14, 2020
    0.007479
    0.007857
    0.007343
    0.007439
    1,603,016
    15,710,891
    Oct 13, 2020
    0.007611
    0.007671
    0.007422
    0.007479
    457,725
    20,313,599
    Oct 12, 2020
    0.007506
    0.007859
    0.007404
    0.007604
    701,658
    15,974,208
    Oct 11, 2020
    0.007715
    0.007726
    0.007257
    0.007494
    631,165
    15,722,398
    Oct 10, 2020
    0.007803
    0.008024
    0.007462
    0.007693
    943,282
    16,158,267
    Oct 09, 2020
    0.007733
    0.007971
    0.007221
    0.007825
    2,042,701
    16,412,868
    Oct 08, 2020
    0.007453
    0.007767
    0.007449
    0.007734
    1,928,491
    16,322,697
    Oct 07, 2020
    0.007742
    0.007773
    0.007288
    0.007450
    1,673,050
    16,470,373
    Oct 06, 2020
    0.008031
    0.008050
    0.007742
    0.007742
    1,284,043
    17,100,547
    Oct 05, 2020
    0.007948
    0.008087
    0.007889
    0.008025
    1,009,715
    17,732,411
    Oct 04, 2020
    0.008040
    0.008061
    0.007843
    0.007948
    1,330,521
    17,755,880
    Oct 03, 2020
    0.007780
    0.008088
    0.007776
    0.008037
    1,044,226
    17,942,566
    Oct 02, 2020
    0.007835
    0.008668
    0.007320
    0.007779
    2,022,288
    17,365,774
    Oct 01, 2020
    0.008652
    0.008907
    0.007630
    0.007836
    2,677,313
    17,481,389

Contentos के बारे में

Contentos (COS) is a cryptocurrency and operates on the Binance Coin platform. Contentos has a current supply of 13,500,000,000 with 2,173,464,418.940904 in circulation. The last known price of Contentos is 0.00594485 USD and is up 5.54 over the last 24 hours. It is currently trading on 19 active market(s) with $219,119.02 traded over the last 24 hours. More information can be found at https://www.contentos.io/.

Contentos मूल्य

Contentos मूल्य$0.005941 USD
Contentos ROI
-87.65%
Market Rank#432
मार्केट कैप$12,628,887 USD
24 घंटे की मात्रा$218,221 USD
परिचालित आपूर्ति2,125,547,488 COS
कुल आपूर्ति13,500,000,000 COS
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.085274 USD
(Jul 08, 2019)
सबसे कम स्तर पर
$0.004264 USD
(Mar 29, 2020)
52 सप्ताह का उच्च/निम्न
$0.060553 USD /
$0.004264 USD
90 दिन उच्च/निम्न
$0.010678 USD /
$0.005593 USD
30 दिन उच्च/निम्न
$0.008907 USD /
$0.005593 USD
7 दिन उच्च/निम्न
$0.006727 USD /
$0.005593 USD
24 घंटे उच्च/निम्न
$0.005989 USD /
$0.005674 USD
कल का उच्च/निम्न
$0.006091 USD /
$0.005593 USD
कल का खुला/बंद
$0.005791 USD /
$0.005773 USD
कल का बदलाव$-0.000018 USD (-0.31%)
कल का आयतन$521,785 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.