क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
COMSA [XEM] COMSA [XEM] (CMS)
0.101448 USD (-11.20%)
0.00001827 BTC (-13.66%)
1.63 XEM (-8.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
? XEM
आयतन (24 घंटे)
29,432 USD
5.30 BTC
472,025 XEM
परिचालित आपूर्ति
? CMS

Learn more about why circulating supply may be missing.

कुल आपूर्ति
219,042,298 CMS

COMSA [XEM] का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.104527 0.120565 0.098354 0.105903 35,535 -
2019-04-22 0.098285 0.104524 0.094706 0.104524 17,004 -
2019-04-21 0.097391 0.100071 0.094442 0.098298 22,155 -
2019-04-20 0.093906 0.099267 0.093906 0.097391 6,817 -
2019-04-19 0.099387 0.099452 0.093719 0.093906 22,271 -
2019-04-18 0.096394 0.100914 0.094727 0.099380 6,694 -
2019-04-17 0.093760 0.097215 0.091962 0.096399 15,281 -
2019-04-16 0.095131 0.095131 0.091165 0.093756 11,562 -
2019-04-15 0.095060 0.096969 0.090691 0.095134 11,380 -
2019-04-14 0.091400 0.095171 0.088552 0.095060 11,285 -
2019-04-13 0.089266 0.093729 0.088552 0.091400 11,934 -
2019-04-12 0.090299 0.091993 0.084950 0.090962 20,611 -
2019-04-11 0.099911 0.099921 0.083656 0.090294 34,284 -
2019-04-10 0.096569 0.101920 0.090095 0.099918 21,273 -
2019-04-09 0.094202 0.101863 0.091960 0.096570 7,769 -
2019-04-08 0.097571 0.107577 0.092481 0.094202 11,160 -
2019-04-07 0.091295 0.097775 0.089505 0.097569 6,085 -
2019-04-06 0.098814 0.098814 0.085656 0.091295 15,206 -
2019-04-05 0.098526 0.107443 0.077843 0.098814 39,285 -
2019-04-04 0.107260 0.111512 0.090659 0.098521 12,028 -
2019-04-03 0.130179 0.130186 0.098700 0.107252 70,581 -
2019-04-02 0.076178 0.130178 0.068265 0.130178 110,112 -
2019-04-01 0.065772 0.076307 0.063138 0.076172 22,918 -
2019-03-31 0.063134 0.065836 0.061331 0.065779 5,512 -
2019-03-30 0.063676 0.065479 0.059526 0.063134 4,517 -
2019-03-29 0.061458 0.066258 0.060757 0.065479 5,591 -
2019-03-28 0.064708 0.065062 0.059137 0.061458 3,574 -
2019-03-27 0.060409 0.065793 0.058958 0.064708 7,439 -
2019-03-26 0.064699 0.064902 0.058776 0.060423 7,292 -
2019-03-25 0.069773 0.070074 0.060935 0.064671 7,789 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About COMSA [XEM]

COMSA [XEM] (CMS) is a cryptocurrency token and operates on the NEM platform. COMSA [XEM] has a current supply of 219,042,298 CMS with ? CMS in circulation. The last known price of COMSA [XEM] is 0.101448 USD and is down 11.20% over the last 24 hours. It is currently trading on 1 active market(s) with 29,432 USD traded over the last 24 hours. More information can be found at https://comsa.io/en/.
COMSA [XEM] Statistics
COMSA [XEM] Price 0.101448 USD
COMSA [XEM] ROI -97.25%
Market Rank #1957
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 29,432 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 219,042,298 CMS
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 4.30 USD
(2017-12-20)
All Time Low 0.027301 USD
(2019-02-03)
52 Week High / Low 0.876075 USD /
0.027301 USD
90 Day High / Low 0.130186 USD /
0.027301 USD
30 Day High / Low 0.130186 USD /
0.058776 USD
7 Day High / Low 0.120565 USD /
0.091962 USD
24 Hour High / Low 0.119224 USD /
0.098354 USD
Yesterday's High / Low 0.120565 USD /
0.098354 USD
Yesterday's Open / Close 0.104527 USD /
0.105903 USD
Yesterday's Change $0.001376 USD (+1.32%)
Yesterday's Volume $35,535 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)