रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
CMITCOIN CMITCOIN (CMIT)
0.000010 USD (2.18%)
2.498e-09 BTC (2.65%)
0.00000007 ETH (2.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
False USD
? BTC
? ETH
आयतन (24 घंटे)
1,161 USD
0.29 BTC
8.44 ETH
परिचालित आपूर्ति
? CMIT

Learn more about why circulating supply may be missing.

कुल आपूर्ति
50,000,000,000 CMIT

CMITCOIN का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.000010 0.000011 0.000010 0.000010 402 -
2019-03-21 0.000011 0.000011 0.000010 0.000010 - -
2019-03-20 0.000010 0.000011 0.000010 0.000011 18 -
2019-03-19 0.000011 0.000011 0.000010 0.000010 223 -
2019-03-18 0.000010 0.000011 0.000010 0.000011 12,938 -
2019-03-17 0.000008 0.000010 0.000008 0.000010 11,780 -
2019-03-16 0.000008 0.000010 0.000008 0.000008 266 -
2019-03-15 0.000009 0.000009 0.000008 0.000008 0 -
2019-03-14 0.000009 0.000009 0.000009 0.000009 - -
2019-03-13 0.000009 0.000009 0.000008 0.000009 21 -
2019-03-12 0.000009 0.000009 0.000008 0.000009 0 -
2019-03-11 0.000009 0.000009 0.000009 0.000009 24 -
2019-03-10 0.000009 0.000009 0.000008 0.000009 1,344 -
2019-03-09 0.000008 0.000009 0.000007 0.000009 3,614 -
2019-03-08 0.000007 0.000008 0.000007 0.000008 10,743 -
2019-03-07 0.000007 0.000007 0.000006 0.000007 1,374 -
2019-03-06 0.000007 0.000007 0.000007 0.000007 66 -
2019-03-05 0.000007 0.000007 0.000007 0.000007 11 -
2019-03-04 0.000007 0.000007 0.000006 0.000007 9,120 -
2019-03-03 0.000007 0.000007 0.000006 0.000006 14,167 -
2019-03-02 0.000005 0.000007 0.000003 0.000007 7,854 -
2019-03-01 0.000005 0.000006 0.000005 0.000005 6 -
2019-02-28 0.000005 0.000005 0.000005 0.000005 8 -
2019-02-27 0.000005 0.000006 0.000004 0.000005 8,966 -
2019-02-26 0.000005 0.000006 0.000004 0.000005 12,561 -
2019-02-25 0.000006 0.000006 0.000004 0.000004 3,205 -
2019-02-24 0.000006 0.000039 0.000006 0.000006 17 -
2019-02-23 0.000006 0.000006 0.000006 0.000006 1 -
2019-02-22 0.000006 0.000006 0.000006 0.000006 4,465 -
2019-02-21 0.000008 0.000008 0.000006 0.000006 6,413 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About CMITCOIN

CMITCOIN (CMIT) is a cryptocurrency token and operates on the Ethereum platform. CMITCOIN has a current supply of 50,000,000,000 CMIT with ? CMIT in circulation. The last known price of CMITCOIN is 0.000010 USD and is up 2.18% over the last 24 hours. It is currently trading on 5 active market(s) with 1,161 USD traded over the last 24 hours. More information can be found at https://cmitcoin.com/.
CMITCOIN Statistics
CMITCOIN Price 0.000010 USD
CMITCOIN ROI -89.90%
Market Rank #1999
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 1,161 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 50,000,000,000 CMIT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.000182 USD
(2018-09-23)
All Time Low 0.000003 USD
(2019-03-02)
52 Week High / Low 0.000182 USD /
0.000003 USD
90 Day High / Low 0.000039 USD /
0.000003 USD
30 Day High / Low 0.000039 USD /
0.000003 USD
7 Day High / Low 0.000011 USD /
0.000008 USD
24 Hour High / Low 0.000010 USD /
0.000010 USD
Yesterday's High / Low 0.000011 USD /
0.000010 USD
Yesterday's Open / Close 0.000010 USD /
0.000010 USD
Yesterday's Change $-7.5e-07 USD (-7.23%)
Yesterday's Volume $402 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)