×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,036मार्केट:  20,334मार्केट कैप:  $244,050,310,65824 घंटे का आयतन:  $131,213,699,026BTC प्रभाव:  66.2%
मार्केट कैप:  $244,050,310,65824 घंटे का आयतन:  $131,213,699,026BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,036मार्केट:  20,334

CloakCoin (CLOAK)

$2.19 USD (-4.23%)
0.00024628 BTC (-3.98%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $11,803,711 USD
    1,328 BTC
  • आयतन (24 घंटे)
    $69,633.49 USD
    7.83305217 BTC
  • परिचालित आपूर्ति
    5,391,486 CLOAK
  • Historical data for CloakCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 17, 2020
    2.33
    2.35
    2.17
    2.22
    68,298.16
    11,966,982
    Jan 16, 2020
    2.27
    2.35
    2.25
    2.33
    66,017.74
    12,577,869
    Jan 15, 2020
    2.34
    2.36
    2.21
    2.27
    66,155.20
    12,218,961
    Jan 14, 2020
    0.646657
    2.41
    0.646657
    2.33
    64,653.16
    12,576,603
    Jan 13, 2020
    0.678581
    0.686118
    0.641369
    0.645895
    23,697.24
    3,481,257
    Jan 12, 2020
    0.702312
    0.723250
    0.631021
    0.679281
    22,084.40
    3,660,980
    Jan 11, 2020
    0.697032
    0.719503
    0.694440
    0.702648
    32,615.09
    3,786,747
    Jan 10, 2020
    0.707851
    0.710520
    0.682147
    0.698504
    32,997.73
    3,764,084
    Jan 09, 2020
    0.730734
    0.730763
    0.702080
    0.706728
    30,095.73
    3,808,190
    Jan 08, 2020
    0.661134
    0.736918
    0.658894
    0.731388
    29,454.83
    3,940,851
    Jan 07, 2020
    0.639537
    0.660953
    0.636898
    0.660282
    35,690.63
    3,557,527
    Jan 06, 2020
    0.671672
    0.674831
    0.639332
    0.639544
    33,725.60
    3,445,544
    Jan 05, 2020
    0.676941
    0.686860
    0.670896
    0.671222
    29,841.76
    3,614,184
    Jan 04, 2020
    0.675446
    0.694279
    0.657168
    0.677261
    29,488.20
    3,646,342
    Jan 03, 2020
    0.621203
    0.683953
    0.606066
    0.675446
    29,197.22
    3,636,323
    Jan 02, 2020
    0.636084
    0.638126
    0.603553
    0.621162
    30,256.66
    3,343,910
    Jan 01, 2020
    0.637964
    0.661006
    0.631225
    0.636109
    28,942.69
    3,424,125
    Dec 31, 2019
    0.671619
    0.671644
    0.636222
    0.637964
    30,909.18
    3,433,906
    Dec 30, 2019
    0.643265
    0.680902
    0.640301
    0.671681
    27,694.50
    3,615,150
    Dec 29, 2019
    0.618764
    0.659361
    0.618753
    0.643265
    32,759.60
    3,462,063
    Dec 28, 2019
    0.539936
    0.622975
    0.483657
    0.618681
    30,588.91
    3,329,573
    Dec 27, 2019
    0.565118
    0.636782
    0.539851
    0.540078
    17,264.93
    2,906,400
    Dec 26, 2019
    0.528019
    0.601251
    0.527866
    0.565118
    15,512.31
    3,040,780
    Dec 25, 2019
    0.672209
    0.678628
    0.514452
    0.528272
    16,725.12
    2,842,430
    Dec 24, 2019
    0.582149
    0.675065
    0.572504
    0.672091
    12,424.70
    3,616,134
    Dec 23, 2019
    0.601912
    0.683787
    0.572744
    0.582209
    15,395.08
    3,132,257
    Dec 22, 2019
    0.816505
    0.820998
    0.560425
    0.601912
    14,138.68
    3,238,145
    Dec 21, 2019
    0.823672
    0.824823
    0.782472
    0.816497
    24,139.98
    4,392,340
    Dec 20, 2019
    0.862659
    0.898717
    0.819844
    0.823686
    22,319.89
    4,430,794
    Dec 19, 2019
    0.724678
    0.863027
    0.719653
    0.862659
    21,985.25
    4,639,197
    Dec 18, 2019
    1.82
    1.83
    0.499125
    0.724678
    24,951.73
    3,896,975

CloakCoin के बारे में

Launched in Jun 2014, CLOAK is a provider of Open Source blockchain solutions using ENIGMA® technology, which reportedly helps to make transactions completely confidential. The technology is designed to be decentralized, reliable, secure, and scalable. It is based on Proof Of Stake, which was designed to reduce operating costs and carbon footprint.

Cloakcoin uses onion routing enabled by default with ENIGMA® technology. This, coupled with CloakShield® function, reportedly provides end-to-end encryption and offers direct and secure communication that allows nodes to evade traffic analysis. Combined with ENIGMA®, Cloakcoin aims to offer a high level of confidentiality that uses up to 25 jumps with symmetric RSA encryption and ECDH key exchange.

Anyone can generate Cloakcoin with annual interest rates of 6%.

Cloakcoin aims to allow any computer or smartphone user to participate in the cryptomarket with complete security and without the fear of unwanted hacking or multi-channel spying activity.

CloakCoin सांख्यिकी

CloakCoin Price
$2.19 USD
CloakCoin ROI
1,118.20%
Market Rank
#274
मार्केट कैप
$11,803,711 USD
24 घंटे की मात्रा
$69,633.49 USD
परिचालित आपूर्ति
5,391,486 CLOAK
कुल आपूर्ति
5,391,486 CLOAK
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$35.99 USD
(Dec 29, 2017)
सबसे कम स्तर पर
$0.004289 USD
(Jan 14, 2015)
52 सप्ताह का उच्च/निम्न
$2.41 USD /
$0.151158 USD
90 दिन उच्च/निम्न
$2.41 USD /
$0.151158 USD
30 दिन उच्च/निम्न
$2.41 USD /
$0.483657 USD
7 दिन उच्च/निम्न
$2.41 USD /
$0.631021 USD
24 घंटे उच्च/निम्न
$2.32 USD /
$2.17 USD
कल का उच्च/निम्न
$2.35 USD /
$2.17 USD
कल का खुला/बंद
$2.33 USD /
$2.22 USD
कल का बदलाव
$-0.112615 USD (-4.83%)
कल का आयतन
$68,298.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.