क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
ClearPoll ClearPoll (POLL)
0.067808 USD (-18.46%)
0.00001241 BTC (-16.80%)
0.00041042 ETH (-13.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
474,657 USD
87 BTC
2,873 ETH
आयतन (24 घंटे)
9,930 USD
1.82 BTC
60.11 ETH
परिचालित आपूर्ति
6,999,991 POLL
कुल आपूर्ति
8,999,992 POLL

ClearPoll का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.081712 0.088250 0.071989 0.076637 4,368 536,456
2019-04-22 0.083292 0.086291 0.079824 0.081693 1,503 571,851
2019-04-21 0.082146 0.084630 0.079640 0.083330 746 583,306
2019-04-20 0.089785 0.090653 0.081247 0.082122 1,533 574,851
2019-04-19 0.092801 0.093334 0.076833 0.089785 5,364 628,493
2019-04-18 0.097264 0.101929 0.081033 0.092802 9,378 649,615
2019-04-17 0.099320 0.105903 0.092741 0.097267 8,681 680,869
2019-04-16 0.141343 0.141984 0.094408 0.099360 21,454 695,521
2019-04-15 0.133145 0.153522 0.126503 0.141344 2,972 989,407
2019-04-14 0.137729 0.140415 0.119053 0.133145 2,395 932,015
2019-04-13 0.129725 0.150124 0.125747 0.137729 2,536 964,102
2019-04-12 0.110505 0.135122 0.110370 0.129725 2,784 908,073
2019-04-11 0.135668 0.136630 0.109526 0.110546 3,039 773,824
2019-04-10 0.125904 0.135888 0.125535 0.135587 786 949,107
2019-04-09 0.131681 0.132779 0.123775 0.125940 2,488 881,576
2019-04-08 0.125632 0.133524 0.125139 0.131681 793 921,767
2019-04-07 0.136142 0.142331 0.124732 0.125586 1,791 879,099
2019-04-06 0.137803 0.148140 0.128770 0.136250 2,796 953,747
2019-04-05 0.151796 0.153789 0.134127 0.137779 2,384 964,453
2019-04-04 0.164414 0.168588 0.146006 0.151813 2,990 1,062,689
2019-04-03 0.156647 0.180720 0.139563 0.164260 6,184 1,149,818
2019-04-02 0.141660 0.160675 0.125246 0.156571 8,089 1,095,997
2019-04-01 0.155135 0.160221 0.128220 0.141568 6,888 990,972
2019-03-31 0.135818 0.155216 0.135179 0.155193 1,152 1,086,347
2019-03-30 0.138740 0.144925 0.121885 0.135818 3,419 950,728
2019-03-29 0.116502 0.164031 0.116502 0.138883 5,876 972,177
2019-03-28 0.116910 0.163015 0.105963 0.116502 6,333 815,512
2019-03-27 0.117491 0.123352 0.105332 0.116910 1,948 818,366
2019-03-26 0.080423 0.122459 0.080423 0.117439 8,930 822,075
2019-03-25 0.078615 0.086176 0.074974 0.080661 1,103 564,627
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ClearPoll

ClearPoll (POLL) is a cryptocurrency token and operates on the Ethereum platform. ClearPoll has a current supply of 8,999,992 POLL with 6,999,991 POLL in circulation. The last known price of ClearPoll is 0.067808 USD and is down 18.46% over the last 24 hours. It is currently trading on 3 active market(s) with 9,930 USD traded over the last 24 hours. More information can be found at https://clearpoll.com.
ClearPoll Statistics
ClearPoll Price 0.067808 USD
ClearPoll ROI -84.44%
Market Rank #987
मार्केट कैप 474,657 USD
24 Hour Volume 9,930 USD
परिचालित आपूर्ति 6,999,991 POLL
कुल आपूर्ति 8,999,992 POLL
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 11.26 USD
(2018-01-09)
All Time Low 0.058583 USD
(2019-04-24)
52 Week High / Low 1.96 USD /
0.058583 USD
90 Day High / Low 0.180720 USD /
0.058583 USD
30 Day High / Low 0.180720 USD /
0.058583 USD
7 Day High / Low 0.115848 USD /
0.058583 USD
24 Hour High / Low 0.115848 USD /
0.058583 USD
Yesterday's High / Low 0.088250 USD /
0.071989 USD
Yesterday's Open / Close 0.081712 USD /
0.076637 USD
Yesterday's Change $-0.005075 USD (-6.21%)
Yesterday's Volume $4,368 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)