×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,893मार्केट कैप:  $223,713,105,54024 घंटे का आयतन:  $71,167,233,796BTC प्रभाव:  66.2%
मार्केट कैप:  $223,713,105,54024 घंटे का आयतन:  $71,167,233,796BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  4,836मार्केट:  20,893

ClearCoin (XCLR)

$0.000123 USD (-17.29%)
0.00000002 BTC (-16.23%)
0.00000070 ETH (-15.40%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $65,159.13 USD
    7.94995763 BTC
    370.28398973 ETH
  • आयतन (24 घंटे)
    $16.27 USD
    0.00198563 BTC
    0.09248461 ETH
  • परिचालित आपूर्ति
    527,873,733 XCLR
  • कुल आपूर्ति
    1,000,000,000 XCLR
  • Historical data for ClearCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.000129
    0.000183
    0.000127
    0.000183
    6.71
    96,431.71
    Nov 17, 2019
    0.000112
    0.000157
    0.000112
    0.000129
    0.462790
    67,874.72
    Nov 16, 2019
    0.000111
    0.000112
    0.000110
    0.000112
    0
    58,880.71
    Nov 15, 2019
    0.000124
    0.000124
    0.000111
    0.000111
    4.09
    58,398.90
    Nov 14, 2019
    0.000126
    0.000126
    0.000124
    0.000124
    0
    65,687.44
    Nov 13, 2019
    0.000126
    0.000126
    0.000125
    0.000126
    2.89
    66,403.02
    Nov 12, 2019
    0.000140
    0.000158
    0.000126
    0.000126
    62.70
    66,381.98
    Nov 11, 2019
    0.000145
    0.000145
    0.000086
    0.000140
    43.78
    74,044.42
    Nov 10, 2019
    0.000141
    0.000146
    0.000141
    0.000145
    0.014502
    76,550.04
    Nov 09, 2019
    0.000143
    0.000144
    0.000141
    0.000141
    24.00
    74,414.78
    Nov 08, 2019
    0.000092
    0.000145
    0.000087
    0.000143
    135.23
    75,628.69
    Nov 07, 2019
    0.000062
    0.000092
    0.000062
    0.000092
    24.23
    48,577.04
    Nov 06, 2019
    0.000080
    0.000080
    0.000062
    0.000063
    2.17
    32,997.45
    Nov 05, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    42,268.33
    Nov 04, 2019
    0.000078
    0.000080
    0.000078
    0.000080
    0
    42,268.33
    Nov 03, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0.093621
    41,183.54
    Nov 02, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    41,101.12
    Nov 01, 2019
    0.000078
    0.000078
    0.000077
    0.000078
    0
    41,101.12
    Oct 31, 2019
    0.000078
    0.000079
    0.000077
    0.000078
    6.44
    41,084.35
    Oct 30, 2019
    0.000066
    0.000080
    0.000066
    0.000078
    2.42
    41,114.15
    Oct 29, 2019
    0.000078
    0.000081
    0.000062
    0.000066
    0.112732
    34,843.86
    Oct 28, 2019
    0.000071
    0.000080
    0.000069
    0.000078
    13.34
    41,328.42
    Oct 27, 2019
    0.000069
    0.000082
    0.000068
    0.000071
    0.208240
    37,730.96
    Oct 26, 2019
    0.000057
    0.000078
    0.000057
    0.000069
    0.991453
    36,544.08
    Oct 25, 2019
    0.000050
    0.000058
    0.000050
    0.000058
    0.690078
    30,356.19
    Oct 24, 2019
    0.000047
    0.000050
    0.000046
    0.000050
    11.68
    26,173.67
    Oct 23, 2019
    0.000094
    0.000094
    0.000034
    0.000047
    33.65
    24,633.22
    Oct 22, 2019
    0.000082
    0.000147
    0.000082
    0.000094
    29.43
    49,688.07
    Oct 21, 2019
    0.000075
    0.000148
    0.000075
    0.000082
    184.78
    43,530.35
    Oct 20, 2019
    0.000074
    0.000076
    0.000060
    0.000075
    0.076378
    39,810.12
    Oct 19, 2019
    0.000074
    0.000074
    0.000074
    0.000074
    0
    39,131.24

ClearCoin के बारे में

ClearCoin (XCLR) is a cryptocurrency token and operates on the Ethereum platform. ClearCoin has a current supply of 1,000,000,000 with 527,873,733 in circulation. The last known price of ClearCoin is $0.000123 USD and is down -17.29% over the last 24 hours. It is currently trading on 1 active market(s) with $16.27 traded over the last 24 hours. More information can be found at https://clearcoin.co/.

ClearCoin सांख्यिकी

ClearCoin Price
$0.000123 USD
ClearCoin ROI
-96.37%
Market Rank
#1556
मार्केट कैप
$65,159.13 USD
24 घंटे की मात्रा
$16.27 USD
परिचालित आपूर्ति
527,873,733 XCLR
कुल आपूर्ति
1,000,000,000 XCLR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.009639 USD
(Aug 28, 2018)
सबसे कम स्तर पर
$0.000034 USD
(Oct 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.000948 USD /
$0.000034 USD
90 दिन उच्च/निम्न
$0.000291 USD /
$0.000034 USD
30 दिन उच्च/निम्न
$0.000185 USD /
$0.000034 USD
7 दिन उच्च/निम्न
$0.000185 USD /
$0.000110 USD
24 घंटे उच्च/निम्न
$0.000185 USD /
$0.000123 USD
कल का उच्च/निम्न
$0.000183 USD /
$0.000127 USD
कल का खुला/बंद
$0.000129 USD /
$0.000183 USD
कल का बदलाव
$0.000054 USD (42.04%)
कल का आयतन
$6.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.