×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $236,564,025,55224 घंटे का आयतन:  $67,055,265,471BTC प्रभाव:  65.9%
मार्केट कैप:  $236,564,025,55224 घंटे का आयतन:  $67,055,265,471BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

Chiliz (CHZ)

$0.014402 USD (1.43%)
0.00000167 BTC (2.76%)
0.00007813 ETH (2.78%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $54,192,572 USD
    6,272 BTC
    293,968 ETH
  • आयतन (24 घंटे)
    $9,018,619 USD
    1,044 BTC
    48,922 ETH
  • परिचालित आपूर्ति
    3,762,769,182 CHZ
  • कुल आपूर्ति
    8,888,888,888 CHZ
  • Historical data for Chiliz

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 14, 2019
    0.014383
    0.014879
    0.013715
    0.014390
    9,316,182
    54,147,662
    Nov 13, 2019
    0.013641
    0.015144
    0.013438
    0.014383
    9,134,888
    54,119,450
    Nov 12, 2019
    0.012832
    0.013791
    0.012770
    0.013643
    7,195,051
    51,333,690
    Nov 11, 2019
    0.012870
    0.013688
    0.012639
    0.012829
    4,861,197
    48,271,249
    Nov 10, 2019
    0.013231
    0.013791
    0.012623
    0.012870
    3,983,520
    48,425,051
    Nov 09, 2019
    0.012859
    0.014366
    0.012534
    0.013206
    5,160,862
    49,690,833
    Nov 08, 2019
    0.014416
    0.014647
    0.012562
    0.012672
    7,417,872
    47,682,556
    Nov 07, 2019
    0.015411
    0.015489
    0.013030
    0.014296
    14,747,882
    53,791,943
    Nov 06, 2019
    0.015876
    0.017079
    0.014963
    0.015416
    14,645,235
    58,008,700
    Nov 05, 2019
    0.017339
    0.019135
    0.015489
    0.015876
    18,826,479
    59,736,416
    Nov 04, 2019
    0.015925
    0.019451
    0.015540
    0.017339
    21,934,365
    65,242,125
    Nov 03, 2019
    0.013992
    0.016847
    0.013793
    0.015936
    15,507,961
    59,040,642
    Nov 02, 2019
    0.011834
    0.014344
    0.011602
    0.013863
    10,534,316
    51,359,206
    Nov 01, 2019
    0.010809
    0.011890
    0.010720
    0.011834
    3,727,433
    42,657,676
    Oct 31, 2019
    0.010805
    0.011241
    0.010525
    0.010867
    4,393,719
    39,173,018
    Oct 30, 2019
    0.010924
    0.011338
    0.010594
    0.010816
    5,354,324
    38,987,936
    Oct 29, 2019
    0.009405
    0.011062
    0.009362
    0.010917
    6,196,270
    39,353,358
    Oct 28, 2019
    0.009853
    0.010097
    0.009196
    0.009357
    3,905,824
    33,729,107
    Oct 27, 2019
    0.010496
    0.010924
    0.009802
    0.009862
    4,815,572
    35,549,693
    Oct 26, 2019
    0.010776
    0.011904
    0.010006
    0.010496
    7,341,650
    37,834,253
    Oct 25, 2019
    0.008990
    0.011454
    0.007853
    0.010767
    12,800,415
    38,812,286
    Oct 24, 2019
    0.008578
    0.008990
    0.007892
    0.008990
    2,700,099
    32,407,346
    Oct 23, 2019
    0.009737
    0.009749
    0.008384
    0.008575
    3,959,572
    30,909,265
    Oct 22, 2019
    0.009598
    0.010163
    0.009459
    0.009738
    5,131,857
    35,101,228
    Oct 21, 2019
    0.009873
    0.010589
    0.009249
    0.009598
    8,375,887
    34,598,320
    Oct 20, 2019
    0.007695
    0.010386
    0.007535
    0.009866
    10,392,454
    35,563,977
    Oct 19, 2019
    0.008537
    0.009363
    0.007565
    0.007640
    9,694,262
    27,539,962
    Oct 18, 2019
    0.006536
    0.009073
    0.006504
    0.008590
    10,206,013
    30,962,820
    Oct 17, 2019
    0.006984
    0.007383
    0.006083
    0.006536
    3,050,551
    23,561,280
    Oct 16, 2019
    0.005345
    0.007408
    0.005077
    0.007003
    4,855,475
    25,242,795
    Oct 15, 2019
    0.005339
    0.006444
    0.005011
    0.005345
    2,218,162
    19,267,139

Chiliz के बारे में

Chiliz, powering Socios.com, aims to give sports and esports fans the ability to crowd-manage their favorite teams, games, leagues, and events.

Chiliz सांख्यिकी

Chiliz Price
$0.014402 USD
Chiliz ROI
-33.01%
Market Rank
#83
मार्केट कैप
$54,192,572 USD
24 घंटे की मात्रा
$9,018,619 USD
परिचालित आपूर्ति
3,762,769,182 CHZ
कुल आपूर्ति
8,888,888,888 CHZ
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.020900 USD
(Jul 09, 2019)
सबसे कम स्तर पर
$0.004001 USD
(Sep 27, 2019)
52 सप्ताह का उच्च/निम्न
$0.020900 USD /
$0.004001 USD
90 दिन उच्च/निम्न
$0.019451 USD /
$0.004001 USD
30 दिन उच्च/निम्न
$0.019451 USD /
$0.006083 USD
7 दिन उच्च/निम्न
$0.015144 USD /
$0.012534 USD
24 घंटे उच्च/निम्न
$0.014725 USD /
$0.013715 USD
कल का उच्च/निम्न
$0.014879 USD /
$0.013715 USD
कल का खुला/बंद
$0.014383 USD /
$0.014390 USD
कल का बदलाव
$0.000007 USD (0.05%)
कल का आयतन
$9,316,182 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.