×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,904मार्केट:  20,818मार्केट कैप:  $202,604,132,45124 घंटे का आयतन:  $51,128,905,081BTC प्रभाव:  66.8%
मार्केट कैप:  $202,604,132,45124 घंटे का आयतन:  $51,128,905,081BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,904मार्केट:  20,818

Centurion (CNT)

$0.000149 USD (-1.19%)
0.00000002 BTC (-0.14%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $11,610.38 USD
    1.55126843 BTC
  • आयतन (24 घंटे)
    $0.143426 USD
    0.00001916 BTC
  • परिचालित आपूर्ति
    77,663,826 CNT
  • कुल आपूर्ति
    82,663,826 CNT
  • कुल आपूर्ति
    250,000,000 CNT
  • Historical data for Centurion

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 07, 2019
    0.000151
    0.000152
    0.000076
    0.000151
    0.175167
    11,725.71
    Dec 06, 2019
    0.000149
    0.000151
    0.000148
    0.000151
    0.030165
    11,725.31
    Dec 05, 2019
    0.000073
    0.000150
    0.000073
    0.000149
    0.074441
    11,574.37
    Dec 04, 2019
    0.000073
    0.000073
    0.000072
    0.000073
    0
    5,652.26
    Dec 03, 2019
    0.000073
    0.000075
    0.000072
    0.000073
    0.073300
    5,675.70
    Dec 02, 2019
    0.000074
    0.000075
    0.000072
    0.000073
    23.36
    5,676.66
    Dec 01, 2019
    0.000076
    0.000076
    0.000073
    0.000074
    0.822945
    5,761.10
    Nov 30, 2019
    0.000078
    0.000078
    0.000075
    0.000076
    0.075523
    5,871.28
    Nov 29, 2019
    0.000077
    0.000078
    0.000075
    0.000078
    1.01
    6,024.72
    Nov 28, 2019
    0.000075
    0.000077
    0.000075
    0.000077
    0
    5,944.85
    Nov 27, 2019
    0.000072
    0.000076
    0.000072
    0.000075
    0.015031
    5,842.70
    Nov 26, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    5,613.55
    Nov 25, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    5,613.55
    Nov 24, 2019
    0.000074
    0.000074
    0.000072
    0.000072
    0
    5,613.55
    Nov 23, 2019
    0.000085
    0.000085
    0.000071
    0.000074
    0.369499
    5,745.08
    Nov 22, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    6,596.02
    Nov 21, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    6,596.02
    Nov 20, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    6,596.02
    Nov 19, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    6,596.02
    Nov 18, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    6,596.02
    Nov 17, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    6,596.02
    Nov 16, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    6,596.02
    Nov 15, 2019
    0.000087
    0.000087
    0.000085
    0.000085
    0
    6,596.02
    Nov 14, 2019
    0.000094
    0.000094
    0.000087
    0.000087
    4.38
    6,759.22
    Nov 13, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 12, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 11, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 10, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 09, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 08, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08

Centurion के बारे में

Centurion (CNT) is a cryptocurrency. Users are able to generate CNT through the process of mining. Centurion has a current supply of 82,663,825.857 with 77,663,825.857 in circulation. The last known price of Centurion is $0.000149 USD and is down -1.19% over the last 24 hours. It is currently trading on 2 active market(s) with $0.143426 traded over the last 24 hours. More information can be found at http://www.centurionlab.org/.

Centurion सांख्यिकी

Centurion Price
$0.000149 USD
Centurion ROI
-99.77%
Market Rank
#1822
मार्केट कैप
$11,610.38 USD
24 घंटे की मात्रा
$0.143426 USD
परिचालित आपूर्ति
77,663,826 CNT
कुल आपूर्ति
82,663,826 CNT
कुल आपूर्ति
250,000,000 CNT
सबसे उच्च स्तर पर
$0.306065 USD
(Aug 31, 2017)
सबसे कम स्तर पर
$0.000071 USD
(Nov 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.001065 USD /
$0.000071 USD
90 दिन उच्च/निम्न
$0.000205 USD /
$0.000071 USD
30 दिन उच्च/निम्न
$0.000152 USD /
$0.000071 USD
7 दिन उच्च/निम्न
$0.000152 USD /
$0.000072 USD
24 घंटे उच्च/निम्न
$0.000152 USD /
$0.000076 USD
कल का उच्च/निम्न
$0.000152 USD /
$0.000076 USD
कल का खुला/बंद
$0.000151 USD /
$0.000151 USD
कल का बदलाव
$-3.48e-10 USD (0.00%)
कल का आयतन
$0.175167 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.