रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Centrality Centrality (CENNZ)
0.018066 USD (2.73%)
0.00000448 BTC (2.61%)
0.00013051 ETH (1.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
14,542,886 USD
3,604 BTC
105,059 ETH
आयतन (24 घंटे)
1,681 USD
0.42 BTC
12.14 ETH
परिचालित आपूर्ति
804,976,092 CENNZ
कुल आपूर्ति
1,200,000,000 CENNZ

Centrality का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.016751 0.018734 0.016355 0.017713 910 14,258,783
2019-03-20 0.015812 0.017203 0.015794 0.016727 966 13,464,821
2019-03-19 0.017044 0.017294 0.015002 0.015814 9,032 12,730,061
2019-03-18 0.017793 0.018002 0.014621 0.017043 7,452 13,719,040
2019-03-17 0.015330 0.018452 0.014766 0.017777 10,503 14,310,028
2019-03-16 0.017817 0.019539 0.014799 0.015335 17,855 12,344,450
2019-03-15 0.012824 0.017818 0.012685 0.017818 11,561 14,342,680
2019-03-14 0.015001 0.016382 0.011044 0.012835 13,697 10,331,903
2019-03-13 0.015149 0.016140 0.014968 0.015009 4,872 12,081,764
2019-03-12 0.014118 0.017594 0.014052 0.014940 15,541 12,023,963
2019-03-11 0.013013 0.018445 0.012306 0.014107 130,144 11,353,435
2019-03-10 0.020663 0.020955 0.011010 0.013005 50,352 10,466,543
2019-03-09 0.020966 0.021831 0.020449 0.020634 3,748 16,607,070
2019-03-08 0.020301 0.021701 0.019558 0.020993 17,579 16,895,307
2019-03-07 0.024259 0.028013 0.019707 0.019707 17,181 15,860,347
2019-03-06 0.023248 0.026659 0.023077 0.024256 2,568 19,521,474
2019-03-05 0.022361 0.024956 0.019426 0.023283 76,747 18,738,722
2019-03-04 0.024250 0.024349 0.022132 0.022332 8,749 17,973,196
2019-03-03 0.025672 0.027962 0.022395 0.024220 14,904 19,492,911
2019-03-02 0.024626 0.026886 0.020030 0.025667 18,368 20,657,264
2019-03-01 0.026424 0.031533 0.023813 0.024666 6,631 19,851,637
2019-02-28 0.030459 0.030521 0.024315 0.026455 27,285 21,291,739
2019-02-27 0.040522 0.040766 0.028159 0.030158 49,307 24,272,235
2019-02-26 0.042110 0.042290 0.038584 0.040488 1,055 32,571,517
2019-02-25 0.040970 0.042558 0.040970 0.042237 4,407 33,978,290
2019-02-24 0.045139 0.045932 0.040977 0.041757 8,252 33,592,571
2019-02-23 0.039617 0.045336 0.039437 0.045109 14,315 36,288,714
2019-02-22 0.038169 0.039703 0.036341 0.039676 3,274 31,918,770
2019-02-21 0.038105 0.038708 0.037677 0.038236 2 30,760,068
2019-02-20 0.038133 0.039158 0.037668 0.038137 719 30,680,638
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Centrality

Centrality (CENNZ) is a cryptocurrency token and operates on the Ethereum platform. Centrality has a current supply of 1,200,000,000 CENNZ with 804,976,092 CENNZ in circulation. The last known price of Centrality is 0.018066 USD and is up 2.73% over the last 24 hours. It is currently trading on 2 active market(s) with 1,681 USD traded over the last 24 hours. More information can be found at https://www.centrality.ai/.
Centrality Statistics
Centrality Price 0.018066 USD
Centrality ROI -95.81%
Market Rank #214
मार्केट कैप 14,542,886 USD
24 Hour Volume 1,681 USD
परिचालित आपूर्ति 804,976,092 CENNZ
कुल आपूर्ति 1,200,000,000 CENNZ
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.541558 USD
(2018-04-25)
All Time Low 0.011010 USD
(2019-03-10)
52 Week High / Low 0.541558 USD /
0.011010 USD
90 Day High / Low 0.045932 USD /
0.011010 USD
30 Day High / Low 0.045932 USD /
0.011010 USD
7 Day High / Low 0.019539 USD /
0.013503 USD
24 Hour High / Low 0.018968 USD /
0.016576 USD
Yesterday's High / Low 0.018734 USD /
0.016355 USD
Yesterday's Open / Close 0.016751 USD /
0.017713 USD
Yesterday's Change $0.000963 USD (+5.75%)
Yesterday's Volume $910 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)