×
×
क्रिप्टोकरेंसी:  7,494मार्केट:  31,863मार्केट कैप:  $394,921,153,73624 घंटे का आयतन:  $103,508,579,074BTC प्रभाव:  60.8%
मार्केट कैप:  $394,921,153,73624 घंटे का आयतन:  $103,508,579,074BTC प्रभाव:  60.8%क्रिप्टोकरेंसी:  7,494मार्केट:  31,863
Celsius has issued a statement indicating that it is not affiliated with Bilaxy exchange and that it has not listed the $CEL token with them.
Celsius

Celsius (CEL)

$1.32 USD (3.75%)
0.00010176 BTC (4.31%)
0.00316743 ETH (2.88%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $314,710,122 USD
    24,308 BTC
    756,584 ETH
  • आयतन (24 घंटे)
    $3,909,237 USD
    301.94338806 BTC
    9,398 ETH
  • परिचालित आपूर्ति
    238,863,520 CEL
  • कुल आपूर्ति
    695,658,161 CEL
  • Historical data for Celsius

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 22, 2020
    1.19
    1.34
    1.18
    1.31
    4,818,574
    312,413,103
    Oct 21, 2020
    1.18
    1.19
    1.04
    1.19
    8,319,843
    284,276,108
    Oct 20, 2020
    1.22
    1.22
    1.11
    1.18
    4,910,128
    281,024,204
    Oct 19, 2020
    1.23
    1.23
    1.20
    1.22
    3,484,615
    291,012,046
    Oct 18, 2020
    1.26
    1.28
    1.21
    1.23
    3,189,250
    293,507,258
    Oct 17, 2020
    1.28
    1.28
    1.24
    1.26
    3,134,916
    300,597,028
    Oct 16, 2020
    1.27
    1.33
    1.26
    1.28
    3,306,106
    305,821,210
    Oct 15, 2020
    1.30
    1.32
    1.27
    1.27
    3,291,131
    304,331,111
    Oct 14, 2020
    1.29
    1.33
    1.24
    1.31
    3,756,113
    312,200,175
    Oct 13, 2020
    1.35
    1.35
    1.27
    1.29
    3,797,662
    306,954,291
    Oct 12, 2020
    1.31
    1.36
    1.27
    1.35
    4,158,691
    321,899,051
    Oct 11, 2020
    1.35
    1.35
    1.31
    1.31
    3,975,355
    311,804,957
    Oct 10, 2020
    1.38
    1.39
    1.32
    1.35
    4,093,123
    323,461,980
    Oct 09, 2020
    1.28
    1.39
    1.28
    1.38
    3,357,534
    330,321,170
    Oct 08, 2020
    1.29
    1.30
    1.19
    1.28
    3,619,833
    305,367,147
    Oct 07, 2020
    1.24
    1.30
    1.20
    1.29
    5,686,385
    309,214,795
    Oct 06, 2020
    1.26
    1.33
    1.23
    1.23
    4,734,229
    294,628,596
    Oct 05, 2020
    1.35
    1.46
    1.23
    1.26
    9,049,688
    301,376,511
    Oct 04, 2020
    1.18
    1.40
    1.18
    1.35
    7,513,172
    323,143,494
    Oct 03, 2020
    1.09
    1.21
    1.09
    1.19
    5,208,381
    283,170,970
    Oct 02, 2020
    1.05
    1.10
    1.01
    1.09
    4,631,282
    261,215,359
    Oct 01, 2020
    1.02
    1.13
    1.01
    1.04
    4,375,457
    249,597,052
    Sep 30, 2020
    0.952627
    1.04
    0.922236
    1.03
    4,472,416
    245,057,912
    Sep 29, 2020
    0.922515
    0.960761
    0.907061
    0.952033
    3,489,591
    227,405,883
    Sep 28, 2020
    0.924111
    0.929747
    0.904119
    0.922583
    2,774,172
    220,371,324
    Sep 27, 2020
    0.909359
    0.924267
    0.893352
    0.924256
    2,800,278
    220,771,156
    Sep 26, 2020
    0.917420
    0.952364
    0.892666
    0.909408
    5,356,339
    217,224,320
    Sep 25, 2020
    0.834465
    0.918008
    0.803763
    0.917508
    4,576,329
    219,159,133
    Sep 24, 2020
    0.730428
    0.843883
    0.726120
    0.843402
    4,416,123
    201,458,064
    Sep 23, 2020
    0.787037
    0.794142
    0.729189
    0.730659
    3,246,646
    174,527,794

Celsius के बारे में

Celsius (CEL) is a cryptocurrency and operates on the Ethereum platform. Celsius has a current supply of 695,658,160.967 with 238,863,519.826 in circulation. The last known price of Celsius is 1.31377465 USD and is up 3.52 over the last 24 hours. It is currently trading on 19 active market(s) with $4,310,242.29 traded over the last 24 hours. More information can be found at https://celsius.network/.

Celsius मूल्य

Celsius मूल्य$1.32 USD
Celsius ROI
502.14%
Market Rank#51
मार्केट कैप$314,710,122 USD
24 घंटे की मात्रा$3,909,237 USD
परिचालित आपूर्ति238,863,520 CEL
कुल आपूर्ति695,658,161 CEL
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.46 USD
(Oct 05, 2020)
सबसे कम स्तर पर
$0.022345 USD
(Oct 16, 2018)
52 सप्ताह का उच्च/निम्न
$1.46 USD /
$0.032879 USD
90 दिन उच्च/निम्न
$1.48 USD /
$0.353255 USD
30 दिन उच्च/निम्न
$1.46 USD /
$1.04 USD
7 दिन उच्च/निम्न
$1.34 USD /
$1.11 USD
24 घंटे उच्च/निम्न
$1.34 USD /
$1.21 USD
कल का उच्च/निम्न
$1.34 USD /
$1.18 USD
कल का खुला/बंद
$1.19 USD /
$1.31 USD
कल का बदलाव$0.118502 USD (9.96%)
कल का आयतन$4,818,574 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.