×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,127मार्केट:  20,737मार्केट कैप:  $283,779,523,53824 घंटे का आयतन:  $168,576,780,307BTC प्रभाव:  63.0%
मार्केट कैप:  $283,779,523,53824 घंटे का आयतन:  $168,576,780,307BTC प्रभाव:  63.0%क्रिप्टोकरेंसी:  5,127मार्केट:  20,737

CEEK VR (CEEK)

$0.001401 USD (-11.13%)
0.00000014 BTC (-10.31%)
0.00000550 ETH (-6.49%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $719,543 USD
    73.30088833 BTC
    2,826 ETH
  • आयतन (24 घंटे)
    $2,557.57 USD
    0.26054344 BTC
    10.04543197 ETH
  • परिचालित आपूर्ति
    513,653,460 CEEK
  • कुल आपूर्ति
    1,000,000,000 CEEK
  • Historical data for CEEK VR

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 15, 2020
    0.001949
    0.002127
    0.001193
    0.001389
    2,706.26
    713,716
    Feb 14, 2020
    0.001649
    0.002028
    0.001604
    0.001949
    755.84
    1,001,141
    Feb 13, 2020
    0.001606
    0.001707
    0.001550
    0.001649
    730.49
    846,911
    Feb 12, 2020
    0.001480
    0.001736
    0.001376
    0.001606
    5,465.32
    824,746
    Feb 11, 2020
    0.001992
    0.002072
    0.001103
    0.001444
    8,234.75
    741,476
    Feb 10, 2020
    0.001641
    0.002098
    0.001616
    0.001950
    2,810.88
    1,001,806
    Feb 09, 2020
    0.001783
    0.001823
    0.001619
    0.001641
    1,299.62
    842,933
    Feb 08, 2020
    0.001930
    0.001965
    0.001709
    0.001748
    1,745.35
    897,808
    Feb 07, 2020
    0.002014
    0.002166
    0.001711
    0.001930
    3,514.87
    991,115
    Feb 06, 2020
    0.001926
    0.002161
    0.001914
    0.002050
    903.69
    1,052,905
    Feb 05, 2020
    0.001943
    0.002310
    0.001778
    0.001926
    11,385.24
    989,312
    Feb 04, 2020
    0.001925
    0.002414
    0.001572
    0.001943
    14,222.00
    998,184
    Feb 03, 2020
    0.002764
    0.002788
    0.001625
    0.001924
    26,904.13
    988,308
    Feb 02, 2020
    0.002411
    0.002899
    0.001777
    0.002764
    12,971.40
    1,392,104
    Feb 01, 2020
    0.004346
    0.004505
    0.002284
    0.002412
    13,043.72
    1,214,671
    Jan 31, 2020
    0.003760
    0.004365
    0.003524
    0.004347
    1,177.29
    2,189,543
    Jan 30, 2020
    0.004596
    0.004610
    0.003714
    0.003759
    4,296.32
    1,892,997
    Jan 29, 2020
    0.005116
    0.005310
    0.004172
    0.004596
    3,741.44
    2,314,899
    Jan 28, 2020
    0.004031
    0.006470
    0.004024
    0.005116
    9,736.79
    2,576,729
    Jan 27, 2020
    0.003655
    0.006656
    0.003655
    0.004031
    4,400.00
    2,030,358
    Jan 26, 2020
    0.003655
    0.003655
    0.003655
    0.003655
    0
    1,840,820
    Jan 25, 2020
    0.003703
    0.003791
    0.003488
    0.003655
    0
    1,840,820
    Jan 24, 2020
    0.003639
    0.003641
    0.003341
    0.003563
    826.66
    1,794,477
    Jan 23, 2020
    0.003318
    0.003717
    0.002832
    0.003639
    890.76
    1,832,588
    Jan 22, 2020
    0.003336
    0.003351
    0.003305
    0.003318
    0
    1,670,969
    Jan 21, 2020
    0.003270
    0.003344
    0.003204
    0.003336
    30.00
    1,680,147
    Jan 20, 2020
    0.003108
    0.003305
    0.003060
    0.003268
    10.05
    1,645,753
    Jan 19, 2020
    0.003608
    0.003662
    0.003053
    0.003107
    543.26
    1,564,691
    Jan 18, 2020
    0.003286
    0.003716
    0.003286
    0.003607
    265.62
    1,816,480
    Jan 17, 2020
    0.003305
    0.003403
    0.003218
    0.003286
    0
    1,654,831
    Jan 16, 2020
    0.003211
    0.003305
    0.003200
    0.003305
    9.72
    1,664,550

CEEK VR के बारे में

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 with 513,653,460.245 in circulation. The last known price of CEEK VR is $0.001401 USD and is down -11.13% over the last 24 hours. It is currently trading on 2 active market(s) with $2,557.57 traded over the last 24 hours. More information can be found at https://www.ceek.io/.

CEEK VR सांख्यिकी

CEEK VR Price
$0.001401 USD
CEEK VR ROI
-97.32%
Market Rank
#1017
मार्केट कैप
$719,543 USD
24 घंटे की मात्रा
$2,557.57 USD
परिचालित आपूर्ति
513,653,460 CEEK
कुल आपूर्ति
1,000,000,000 CEEK
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.183885 USD
(Jul 09, 2018)
सबसे कम स्तर पर
$0.000967 USD
(Feb 11, 2020)
52 सप्ताह का उच्च/निम्न
$0.006656 USD /
$0.001103 USD
90 दिन उच्च/निम्न
$0.006656 USD /
$0.001103 USD
30 दिन उच्च/निम्न
$0.006656 USD /
$0.001103 USD
7 दिन उच्च/निम्न
$0.002127 USD /
$0.001103 USD
24 घंटे उच्च/निम्न
$0.001701 USD /
$0.001193 USD
कल का उच्च/निम्न
$0.002127 USD /
$0.001193 USD
कल का खुला/बंद
$0.001949 USD /
$0.001389 USD
कल का बदलाव
$-0.000560 USD (-28.71%)
कल का आयतन
$2,706.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.