×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $240,544,788,38424 घंटे का आयतन:  $70,292,393,738BTC प्रभाव:  66.1%
मार्केट कैप:  $240,544,788,38424 घंटे का आयतन:  $70,292,393,738BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Caspian (CSP)

$0.005939 USD (1.06%)
0.00000067 BTC (0.56%)
0.00003182 ETH (0.64%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $2,658,242 USD
    301.93037092 BTC
    14,243 ETH
  • आयतन (24 घंटे)
    $110,263 USD
    12.52401002 BTC
    590.81115640 ETH
  • परिचालित आपूर्ति
    447,566,296 CSP
  • कुल आपूर्ति
    1,000,000,000 CSP
  • Historical data for Caspian

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 11, 2019
    0.006049
    0.006117
    0.005716
    0.005884
    128,957
    2,633,365
    Nov 10, 2019
    0.005591
    0.006073
    0.005573
    0.006049
    144,381
    2,707,400
    Nov 09, 2019
    0.005706
    0.005735
    0.005536
    0.005595
    121,320
    2,504,108
    Nov 08, 2019
    0.005384
    0.005814
    0.005348
    0.005712
    143,960
    2,556,539
    Nov 07, 2019
    0.005428
    0.005439
    0.005333
    0.005394
    127,411
    2,414,367
    Nov 06, 2019
    0.005149
    0.005709
    0.005130
    0.005433
    174,515
    2,431,643
    Nov 05, 2019
    0.005300
    0.005404
    0.005092
    0.005150
    173,974
    2,305,099
    Nov 04, 2019
    0.005084
    0.005334
    0.005054
    0.005300
    181,852
    2,371,960
    Nov 03, 2019
    0.005208
    0.005265
    0.004957
    0.005084
    169,126
    2,257,003
    Nov 02, 2019
    0.005112
    0.005276
    0.005093
    0.005208
    133,685
    2,312,206
    Nov 01, 2019
    0.005130
    0.005148
    0.005026
    0.005112
    116,257
    2,269,744
    Oct 31, 2019
    0.005145
    0.005167
    0.004915
    0.005122
    126,229
    2,273,788
    Oct 30, 2019
    0.005188
    0.005245
    0.004884
    0.005137
    157,756
    2,280,453
    Oct 29, 2019
    0.005017
    0.005261
    0.004802
    0.005200
    169,076
    2,308,808
    Oct 28, 2019
    0.004553
    0.005124
    0.004393
    0.005017
    195,700
    2,227,528
    Oct 27, 2019
    0.004873
    0.005165
    0.004411
    0.004524
    161,146
    2,008,468
    Oct 26, 2019
    0.004663
    0.005414
    0.004283
    0.004873
    249,199
    2,163,536
    Oct 25, 2019
    0.003983
    0.004760
    0.003982
    0.004653
    222,268
    2,065,537
    Oct 24, 2019
    0.004377
    0.004385
    0.003833
    0.003983
    214,956
    1,768,335
    Oct 23, 2019
    0.004897
    0.004953
    0.004311
    0.004365
    227,265
    1,937,849
    Oct 22, 2019
    0.005555
    0.005603
    0.004866
    0.004897
    273,075
    2,174,171
    Oct 21, 2019
    0.005641
    0.006029
    0.005508
    0.005544
    278,266
    2,461,328
    Oct 20, 2019
    0.005645
    0.005924
    0.005363
    0.005645
    193,201
    2,506,187
    Oct 19, 2019
    0.004967
    0.005766
    0.004487
    0.005649
    251,759
    2,507,826
    Oct 18, 2019
    0.005061
    0.005093
    0.004833
    0.004967
    130,264
    2,205,369
    Oct 17, 2019
    0.004551
    0.005127
    0.004538
    0.005070
    177,536
    2,250,917
    Oct 16, 2019
    0.004758
    0.004769
    0.004073
    0.004549
    301,091
    2,019,630
    Oct 15, 2019
    0.005674
    0.005704
    0.004758
    0.004758
    237,993
    2,112,262
    Oct 14, 2019
    0.005308
    0.005691
    0.005287
    0.005684
    177,322
    2,523,467
    Oct 13, 2019
    0.005391
    0.005425
    0.005159
    0.005308
    128,137
    2,356,331
    Oct 12, 2019
    0.005533
    0.005714
    0.005379
    0.005379
    181,601
    2,387,850

Caspian के बारे में

Caspian describes itself as a crypto asset management solution that covers the lifecycle of the trade. It reportedly includes a fully-developed order and execution management system and position management system. It provides a single interface into major crypto exchanges, a suite of sophisticated trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.

Caspian सांख्यिकी

Caspian Price
$0.005939 USD
Caspian ROI
-49.52%
Market Rank
#619
मार्केट कैप
$2,658,242 USD
24 घंटे की मात्रा
$110,263 USD
परिचालित आपूर्ति
447,566,296 CSP
कुल आपूर्ति
1,000,000,000 CSP
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.019406 USD
(Apr 08, 2019)
सबसे कम स्तर पर
$0.003833 USD
(Oct 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.019406 USD /
$0.003833 USD
90 दिन उच्च/निम्न
$0.011060 USD /
$0.003833 USD
30 दिन उच्च/निम्न
$0.006117 USD /
$0.003833 USD
7 दिन उच्च/निम्न
$0.006117 USD /
$0.005130 USD
24 घंटे उच्च/निम्न
$0.006006 USD /
$0.005742 USD
कल का उच्च/निम्न
$0.006117 USD /
$0.005716 USD
कल का खुला/बंद
$0.006049 USD /
$0.005884 USD
कल का बदलाव
$-0.000165 USD (-2.73%)
कल का आयतन
$128,957 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.