×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $230,812,332,01624 घंटे का आयतन:  $72,668,114,416BTC प्रभाव:  66.1%
मार्केट कैप:  $230,812,332,01624 घंटे का आयतन:  $72,668,114,416BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

Caspian (CSP)

$0.006920 USD (4.32%)
0.00000083 BTC (3.59%)
0.00004274 ETH (3.02%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,107,366 USD
    370.60468718 BTC
    19,193 ETH
  • आयतन (24 घंटे)
    $148,190 USD
    17.67407008 BTC
    915.29752994 ETH
  • परिचालित आपूर्ति
    449,036,296 CSP
  • कुल आपूर्ति
    1,000,000,000 CSP
  • Historical data for Caspian

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 25, 2020
    0.006744
    0.006915
    0.006587
    0.006835
    152,552
    3,069,174
    Jan 24, 2020
    0.006669
    0.006799
    0.006461
    0.006734
    126,299
    3,023,602
    Jan 23, 2020
    0.007311
    0.007336
    0.006476
    0.006669
    179,041
    2,994,418
    Jan 22, 2020
    0.008489
    0.008567
    0.007003
    0.007318
    224,937
    3,285,875
    Jan 21, 2020
    0.008054
    0.008513
    0.007974
    0.008501
    178,263
    3,817,238
    Jan 20, 2020
    0.007857
    0.008133
    0.007776
    0.008043
    175,674
    3,611,737
    Jan 19, 2020
    0.008019
    0.008240
    0.007558
    0.007857
    202,798
    3,528,017
    Jan 18, 2020
    0.007917
    0.008134
    0.007784
    0.008018
    198,914
    3,600,277
    Jan 17, 2020
    0.007906
    0.008030
    0.007730
    0.007950
    174,606
    3,569,987
    Jan 16, 2020
    0.008319
    0.008336
    0.007749
    0.007902
    183,069
    3,548,189
    Jan 15, 2020
    0.008478
    0.008653
    0.008206
    0.008324
    255,755
    3,737,586
    Jan 14, 2020
    0.007631
    0.008527
    0.007602
    0.008467
    261,063
    3,801,902
    Jan 13, 2020
    0.007996
    0.008026
    0.007584
    0.007625
    185,395
    3,423,901
    Jan 12, 2020
    0.007747
    0.007983
    0.007736
    0.007977
    162,859
    3,581,928
    Jan 11, 2020
    0.007616
    0.007889
    0.007562
    0.007758
    161,168
    3,483,565
    Jan 10, 2020
    0.006944
    0.007715
    0.006880
    0.007616
    193,298
    3,419,894
    Jan 09, 2020
    0.006898
    0.006957
    0.006745
    0.006954
    150,377
    3,122,489
    Jan 08, 2020
    0.007013
    0.007156
    0.006755
    0.006909
    90,959.40
    3,102,528
    Jan 07, 2020
    0.006924
    0.007055
    0.006819
    0.007013
    166,709
    3,148,983
    Jan 06, 2020
    0.006583
    0.006940
    0.006564
    0.006924
    153,296
    3,109,342
    Jan 05, 2020
    0.006548
    0.006720
    0.006536
    0.006567
    129,214
    2,948,982
    Jan 04, 2020
    0.006498
    0.006587
    0.006438
    0.006546
    141,486
    2,939,369
    Jan 03, 2020
    0.006170
    0.006512
    0.006140
    0.006499
    189,371
    2,918,397
    Jan 02, 2020
    0.006254
    0.006289
    0.006122
    0.006171
    175,560
    2,771,111
    Jan 01, 2020
    0.006268
    0.006426
    0.006219
    0.006250
    178,544
    2,806,621
    Dec 31, 2019
    0.006590
    0.006613
    0.006223
    0.006268
    166,705
    2,814,336
    Dec 30, 2019
    0.006311
    0.006639
    0.006264
    0.006587
    134,321
    2,957,953
    Dec 29, 2019
    0.005950
    0.006429
    0.005907
    0.006311
    164,668
    2,833,945
    Dec 28, 2019
    0.005879
    0.006021
    0.005857
    0.005950
    155,953
    2,671,546
    Dec 27, 2019
    0.005826
    0.005923
    0.005755
    0.005879
    95,412.26
    2,639,897
    Dec 26, 2019
    0.005835
    0.006016
    0.005795
    0.005828
    140,495
    2,616,998

Caspian के बारे में

Caspian describes itself as a complete crypto asset management solution that covers the lifecycle of the trade. It includes a fully-developed OEMS, PMS, and RMS. It provides a single interface into major crypto exchanges, a suite of sophisticated trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.

Caspian सांख्यिकी

Caspian Price
$0.006920 USD
Caspian ROI
-41.19%
Market Rank
#555
मार्केट कैप
$3,107,366 USD
24 घंटे की मात्रा
$148,190 USD
परिचालित आपूर्ति
449,036,296 CSP
कुल आपूर्ति
1,000,000,000 CSP
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.019406 USD
(Apr 08, 2019)
सबसे कम स्तर पर
$0.003833 USD
(Oct 24, 2019)
52 सप्ताह का उच्च/निम्न
$0.019406 USD /
$0.003833 USD
90 दिन उच्च/निम्न
$0.008653 USD /
$0.004051 USD
30 दिन उच्च/निम्न
$0.008653 USD /
$0.005857 USD
7 दिन उच्च/निम्न
$0.008567 USD /
$0.006461 USD
24 घंटे उच्च/निम्न
$0.006920 USD /
$0.006602 USD
कल का उच्च/निम्न
$0.006915 USD /
$0.006587 USD
कल का खुला/बंद
$0.006744 USD /
$0.006835 USD
कल का बदलाव
$0.000091 USD (1.34%)
कल का आयतन
$152,552 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.