मार्केट कैप:
CasinoCoin CasinoCoin (CSC)
0.000181 USD (0.21%)
0.00000005 BTC (-0.01%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
6,520,808 USD
1,799 BTC
आयतन (24 घंटे)
5,827 USD
1.61 BTC
परिचालित आपूर्ति
35,973,085,511 CSC
कुल आपूर्ति
39,999,999,905 CSC

CasinoCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-15 0.000181 0.000220 0.000180 0.000181 3,935 6,510,970
2019-02-14 0.000181 0.000218 0.000180 0.000181 1,884 6,493,958
2019-02-13 0.000182 0.000219 0.000181 0.000181 2,120 6,526,013
2019-02-12 0.000182 0.000218 0.000181 0.000182 6,228 6,556,920
2019-02-11 0.000185 0.000220 0.000182 0.000182 3,097 6,547,437
2019-02-10 0.000183 0.000220 0.000182 0.000185 414 6,653,606
2019-02-09 0.000183 0.000219 0.000182 0.000183 752 6,591,633
2019-02-08 0.000170 0.000221 0.000169 0.000183 2,113 6,598,314
2019-02-07 0.000170 0.000171 0.000170 0.000170 2 6,112,494
2019-02-06 0.000174 0.000205 0.000170 0.000170 1,594 6,129,764
2019-02-05 0.000173 0.000208 0.000172 0.000173 1,993 6,239,753
2019-02-04 0.000173 0.000207 0.000172 0.000173 2,145 6,228,789
2019-02-03 0.000211 0.000211 0.000172 0.000173 1,328 6,221,531
2019-02-02 0.000174 0.000244 0.000173 0.000211 2,075 7,591,374
2019-02-01 0.000173 0.000210 0.000171 0.000174 685 6,269,058
2019-01-31 0.000174 0.000208 0.000172 0.000173 494 6,211,756
2019-01-30 0.000172 0.000208 0.000171 0.000174 3,533 6,266,097
2019-01-29 0.000173 0.000207 0.000170 0.000172 161 6,197,023
2019-01-28 0.000179 0.000208 0.000172 0.000173 2,054 6,235,770
2019-01-27 0.000216 0.000217 0.000178 0.000179 2,801 6,432,922
2019-01-26 0.000216 0.000217 0.000179 0.000216 673 7,769,268
2019-01-25 0.000181 0.000217 0.000179 0.000216 19,790 7,768,955
2019-01-24 0.000251 0.000252 0.000178 0.000180 2,224 6,474,728
2019-01-23 0.000216 0.000251 0.000178 0.000251 6,932 9,021,030
2019-01-22 0.000215 0.000250 0.000180 0.000180 5,644 6,482,475
2019-01-21 0.000180 0.000216 0.000179 0.000214 498 7,712,174
2019-01-20 0.000224 0.000251 0.000179 0.000180 415 6,467,597
2019-01-19 0.000183 0.000262 0.000182 0.000224 268 8,055,230
2019-01-18 0.000221 0.000221 0.000182 0.000183 1,977 6,573,393
2019-01-17 0.000183 0.000255 0.000181 0.000221 1,085 7,935,536
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About CasinoCoin

CasinoCoin (CSC) is a cryptocurrency launched in 2018. CasinoCoin has a current supply of 39,999,999,905 CSC with 35,973,085,511 CSC in circulation. The last known price of CasinoCoin is 0.000181 USD and is up 0.21% over the last 24 hours. It is currently trading on 1 active market(s) with 5,827 USD traded over the last 24 hours. More information can be found at http://casinocoin.org/.
CasinoCoin Price 0.000181 USD
Market Rank #310
मार्केट कैप 6,520,808 USD
24h Volume 5,827 USD
परिचालित आपूर्ति 35,973,085,511 CSC
कुल आपूर्ति 39,999,999,905 CSC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000181 USD / $0.000181 USD
Yesterday's High / Low $0.000220 USD / $0.000180 USD
Yesterday's Change +2.7e-07 USD (+0.15%)
Yesterday's Volume $3,935 USD