×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,048मार्केट:  20,238मार्केट कैप:  $239,264,668,01824 घंटे का आयतन:  $95,382,982,201BTC प्रभाव:  65.8%
मार्केट कैप:  $239,264,668,01824 घंटे का आयतन:  $95,382,982,201BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  5,048मार्केट:  20,238

CasinoCoin (CSC)

$0.000891 USD (0.79%)
0.00000010 BTC (0.80%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $35,320,339 USD
    4,078 BTC
  • आयतन (24 घंटे)
    $119,781 USD
    13.83069415 BTC
  • परिचालित आपूर्ति
    39,638,647,163 CSC
  • कुल आपूर्ति
    39,999,977,108 CSC
  • Historical data for CasinoCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 20, 2020
    0.000927
    0.000927
    0.000866
    0.000882
    138,379
    34,977,305
    Jan 19, 2020
    0.000915
    0.000934
    0.000841
    0.000927
    89,015.80
    36,727,954
    Jan 18, 2020
    0.000934
    0.000951
    0.000882
    0.000915
    126,734
    36,258,383
    Jan 17, 2020
    0.000975
    0.001011
    0.000920
    0.000934
    160,998
    37,013,594
    Jan 16, 2020
    0.001029
    0.001086
    0.000929
    0.000975
    185,513
    38,641,311
    Jan 15, 2020
    0.000969
    0.001146
    0.000763
    0.001028
    352,983
    40,763,173
    Jan 14, 2020
    0.001104
    0.001169
    0.000810
    0.000969
    410,473
    38,390,276
    Jan 13, 2020
    0.001205
    0.001213
    0.001039
    0.001104
    261,505
    43,762,034
    Jan 12, 2020
    0.001191
    0.001235
    0.001189
    0.001205
    113,011
    47,762,838
    Jan 11, 2020
    0.001180
    0.001212
    0.001145
    0.001190
    131,092
    47,186,133
    Jan 10, 2020
    0.001148
    0.001208
    0.001120
    0.001180
    174,680
    46,788,124
    Jan 09, 2020
    0.001157
    0.001196
    0.001102
    0.001148
    165,040
    45,510,839
    Jan 08, 2020
    0.001221
    0.001324
    0.001097
    0.001158
    451,946
    45,920,989
    Jan 07, 2020
    0.001194
    0.001393
    0.001154
    0.001222
    496,931
    48,419,587
    Jan 06, 2020
    0.001410
    0.001519
    0.001165
    0.001194
    657,053
    47,327,603
    Jan 05, 2020
    0.001252
    0.001411
    0.001227
    0.001410
    322,052
    55,898,606
    Jan 04, 2020
    0.001205
    0.001277
    0.001182
    0.001252
    199,269
    49,640,256
    Jan 03, 2020
    0.001129
    0.001255
    0.001118
    0.001205
    257,548
    47,780,567
    Jan 02, 2020
    0.001228
    0.001239
    0.001035
    0.001129
    336,388
    44,736,985
    Jan 01, 2020
    0.001035
    0.001382
    0.000974
    0.001229
    369,503
    48,682,892
    Dec 31, 2019
    0.000896
    0.001060
    0.000874
    0.001035
    402,044
    40,966,670
    Dec 30, 2019
    0.000808
    0.000900
    0.000781
    0.000896
    186,873
    35,482,713
    Dec 29, 2019
    0.000826
    0.000842
    0.000769
    0.000808
    61,111.88
    32,003,383
    Dec 28, 2019
    0.000780
    0.000827
    0.000757
    0.000826
    73,505.01
    32,692,353
    Dec 27, 2019
    0.000806
    0.000810
    0.000727
    0.000780
    135,408
    30,896,286
    Dec 26, 2019
    0.000838
    0.000846
    0.000796
    0.000806
    104,632
    31,905,654
    Dec 25, 2019
    0.000859
    0.000881
    0.000826
    0.000837
    64,696.39
    33,152,686
    Dec 24, 2019
    0.000846
    0.000893
    0.000842
    0.000859
    88,357.23
    34,020,467
    Dec 23, 2019
    0.000900
    0.000940
    0.000829
    0.000846
    187,380
    33,475,351
    Dec 22, 2019
    0.000781
    0.000909
    0.000780
    0.000900
    119,304
    35,634,236
    Dec 21, 2019
    0.000825
    0.000839
    0.000760
    0.000781
    75,826.86
    30,902,007

CasinoCoin के बारे में

CasinoCoin (CSC) is a digital currency developed specifically for the regulated gaming industry. CasinoCoin aims to provide users and gaming regulators/operators with improved transaction speeds, security, financial transparency, and traceability. CasinoCoin features built-in KYC and AML capabilities, and is founded on an ethos of compliance and consumer protection.

CasinoCoin aims to give regulated gaming operators access to an untapped source of players who have already been KYC verified, with the goal of having this translate into incremental revenue with improved visibility and security.

The CasinoCoin blockchain offers tokens, which are digital assets built atop of it. Custom tokens allow gaming operators and suppliers the ability to maintain their token economy while enjoying the benefits of CasinoCoin. Token creators can determine the total supply, value, and distribution method.

More information can be found at https://casinocoin.org.

CasinoCoin सांख्यिकी

CasinoCoin Price
$0.000891 USD
CasinoCoin ROI
98.97%
Market Rank
#232
मार्केट कैप
$35,320,339 USD
24 घंटे की मात्रा
$119,781 USD
परिचालित आपूर्ति
39,638,647,163 CSC
कुल आपूर्ति
39,999,977,108 CSC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.003446 USD
(Jan 26, 2018)
सबसे कम स्तर पर
$0.000114 USD
(Mar 21, 2019)
52 सप्ताह का उच्च/निम्न
$0.001519 USD /
$0.000114 USD
90 दिन उच्च/निम्न
$0.001519 USD /
$0.000214 USD
30 दिन उच्च/निम्न
$0.001519 USD /
$0.000727 USD
7 दिन उच्च/निम्न
$0.001151 USD /
$0.000763 USD
24 घंटे उच्च/निम्न
$0.000922 USD /
$0.000866 USD
कल का उच्च/निम्न
$0.000927 USD /
$0.000866 USD
कल का खुला/बंद
$0.000927 USD /
$0.000882 USD
कल का बदलाव
$-0.000044 USD (-4.77%)
कल का आयतन
$138,379 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.