×
×
क्रिप्टोकरेंसी:  7,108मार्केट:  29,509मार्केट कैप:  $350,012,250,47524 घंटे का आयतन:  $81,708,289,951BTC प्रभाव:  57.9%
मार्केट कैप:  $350,012,250,47524 घंटे का आयतन:  $81,708,289,951BTC प्रभाव:  57.9%क्रिप्टोकरेंसी:  7,108मार्केट:  29,509

CasinoCoin (CSC)

$0.000419 USD (-7.59%)
0.00000004 BTC (-6.62%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $16,741,281 USD
    1,529 BTC
  • आयतन (24 घंटे)
    $20,542.08 USD
    1.87660067 BTC
  • परिचालित आपूर्ति
    39,999,799,483 CSC
  • कुल आपूर्ति
    39,999,799,503 CSC
  • Historical data for CasinoCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 20, 2020
    0.000459
    0.000580
    0.000435
    0.000494
    15,209.26
    19,770,085
    Sep 19, 2020
    0.000455
    0.000499
    0.000439
    0.000486
    21,595.58
    19,437,184
    Sep 18, 2020
    0.000443
    0.000482
    0.000426
    0.000455
    31,433.28
    18,187,335
    Sep 17, 2020
    0.000458
    0.000494
    0.000417
    0.000443
    33,465.58
    17,704,116
    Sep 16, 2020
    0.000442
    0.000491
    0.000416
    0.000458
    31,543.01
    18,314,778
    Sep 15, 2020
    0.000458
    0.000462
    0.000417
    0.000443
    43,918.92
    17,700,737
    Sep 14, 2020
    0.000484
    0.000534
    0.000411
    0.000458
    45,867.11
    18,327,771
    Sep 13, 2020
    0.000465
    0.000552
    0.000443
    0.000479
    23,854.39
    19,149,242
    Sep 12, 2020
    0.000476
    0.000510
    0.000460
    0.000465
    84,044.19
    18,600,244
    Sep 11, 2020
    0.000490
    0.000498
    0.000467
    0.000476
    70,345.24
    19,045,469
    Sep 10, 2020
    0.000473
    0.000499
    0.000460
    0.000490
    27,601.34
    19,600,616
    Sep 09, 2020
    0.000483
    0.000503
    0.000460
    0.000473
    44,381.15
    18,918,864
    Sep 08, 2020
    0.000527
    0.000530
    0.000447
    0.000477
    35,926.22
    19,091,584
    Sep 07, 2020
    0.000516
    0.000528
    0.000478
    0.000527
    19,558.62
    21,095,619
    Sep 06, 2020
    0.000500
    0.000548
    0.000458
    0.000516
    23,406.66
    20,649,047
    Sep 05, 2020
    0.000522
    0.000552
    0.000464
    0.000500
    47,136.95
    20,013,391
    Sep 04, 2020
    0.000503
    0.000545
    0.000462
    0.000536
    51,291.92
    21,457,330
    Sep 03, 2020
    0.000520
    0.000577
    0.000481
    0.000495
    25,321.86
    19,791,383
    Sep 02, 2020
    0.000555
    0.000590
    0.000501
    0.000520
    69,145.88
    20,817,021
    Sep 01, 2020
    0.000568
    0.000589
    0.000526
    0.000568
    42,435.28
    22,735,048
    Aug 31, 2020
    0.000553
    0.000577
    0.000521
    0.000568
    25,480.55
    22,733,136
    Aug 30, 2020
    0.000545
    0.000589
    0.000529
    0.000553
    28,090.57
    22,116,563
    Aug 29, 2020
    0.000572
    0.000608
    0.000518
    0.000545
    42,503.68
    21,792,726
    Aug 28, 2020
    0.000496
    0.000576
    0.000488
    0.000572
    32,934.61
    22,882,962
    Aug 27, 2020
    0.000521
    0.000563
    0.000481
    0.000496
    85,330.08
    19,848,622
    Aug 26, 2020
    0.000569
    0.000581
    0.000512
    0.000521
    75,008.70
    20,831,618
    Aug 25, 2020
    0.000545
    0.000607
    0.000502
    0.000570
    113,681
    22,782,095
    Aug 24, 2020
    0.000584
    0.000601
    0.000545
    0.000545
    45,795.00
    21,810,190
    Aug 23, 2020
    0.000618
    0.000668
    0.000562
    0.000584
    59,375.19
    23,364,544
    Aug 22, 2020
    0.000587
    0.000617
    0.000565
    0.000617
    22,626.14
    24,677,186
    Aug 21, 2020
    0.000639
    0.000639
    0.000559
    0.000587
    73,782.19
    23,471,203

CasinoCoin के बारे में

CasinoCoin (CSC) is a digital currency developed specifically for the regulated gaming industry. CasinoCoin aims to provide users and gaming regulators/operators with improved transaction speeds, security, financial transparency, and traceability. CasinoCoin features built-in KYC and AML capabilities, and is founded on an ethos of compliance and consumer protection.

CasinoCoin aims to give regulated gaming operators access to an untapped source of players who have already been KYC verified, with the goal of having this translate into incremental revenue with improved visibility and security.

The CasinoCoin blockchain offers tokens, which are digital assets built atop of it. Custom tokens allow gaming operators and suppliers the ability to maintain their token economy while enjoying the benefits of CasinoCoin. Token creators can determine the total supply, value, and distribution method.

More information can be found at https://casinocoin.org.

CasinoCoin मूल्य

CasinoCoin मूल्य$0.000419 USD
CasinoCoin ROI
-6.54%
Market Rank#369
मार्केट कैप$16,741,281 USD
24 घंटे की मात्रा$20,542.08 USD
परिचालित आपूर्ति39,999,799,483 CSC
कुल आपूर्ति39,999,799,503 CSC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.003446 USD
(Jan 26, 2018)
सबसे कम स्तर पर
$0.000114 USD
(Mar 21, 2019)
52 सप्ताह का उच्च/निम्न
$0.001519 USD /
$0.000214 USD
90 दिन उच्च/निम्न
$0.001050 USD /
$0.000416 USD
30 दिन उच्च/निम्न
$0.000998 USD /
$0.000416 USD
7 दिन उच्च/निम्न
$0.000900 USD /
$0.000416 USD
24 घंटे उच्च/निम्न
$0.000900 USD /
$0.000416 USD
कल का उच्च/निम्न
$0.000580 USD /
$0.000435 USD
कल का खुला/बंद
$0.000459 USD /
$0.000494 USD
कल का बदलाव$0.000035 USD (7.72%)
कल का आयतन$15,209.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.