क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
CasinoCoin CasinoCoin (CSC)
0.000448 USD (10.72%)
0.00000008 BTC (6.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
16,110,570 USD
2,878 BTC
आयतन (24 घंटे)
13,517 USD
2.41 BTC
परिचालित आपूर्ति
35,973,085,511 CSC
कुल आपूर्ति
39,999,999,905 CSC

CasinoCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-22 0.000370 0.000433 0.000315 0.000376 15,941 13,539,636
2019-04-21 0.000319 0.000373 0.000314 0.000371 8,329 13,330,311
2019-04-20 0.000264 0.000373 0.000264 0.000319 7,088 11,472,073
2019-04-19 0.000317 0.000320 0.000261 0.000264 8,562 9,505,103
2019-04-18 0.000366 0.000371 0.000262 0.000317 7,869 11,404,445
2019-04-17 0.000365 0.000368 0.000313 0.000366 964 13,170,164
2019-04-16 0.000303 0.000407 0.000302 0.000365 6,785 13,141,619
2019-04-15 0.000412 0.000415 0.000303 0.000303 2,313 10,898,966
2019-04-14 0.000305 0.000414 0.000302 0.000412 4,910 14,833,474
2019-04-13 0.000305 0.000358 0.000304 0.000305 16,943 10,973,486
2019-04-12 0.000354 0.000357 0.000253 0.000305 1,909 10,969,754
2019-04-11 0.000319 0.000364 0.000250 0.000354 4,641 12,727,103
2019-04-10 0.000312 0.000379 0.000262 0.000319 15,607 11,468,069
2019-04-09 0.000317 0.000366 0.000258 0.000312 5,074 11,215,279
2019-04-08 0.000312 0.000319 0.000257 0.000317 10,199 11,404,854
2019-04-07 0.000353 0.000362 0.000258 0.000311 7,337 11,205,347
2019-04-06 0.000302 0.000365 0.000299 0.000354 758 12,726,564
2019-04-05 0.000246 0.000354 0.000246 0.000302 5,964 10,869,992
2019-04-04 0.000248 0.000301 0.000241 0.000246 28 8,837,650
2019-04-03 0.000244 0.000314 0.000244 0.000248 1,287 8,929,310
2019-04-02 0.000207 0.000286 0.000207 0.000244 7,895 8,763,637
2019-04-01 0.000205 0.000249 0.000204 0.000207 3,070 7,463,326
2019-03-31 0.000205 0.000246 0.000204 0.000205 276 7,370,906
2019-03-30 0.000204 0.000246 0.000202 0.000205 2,918 7,371,579
2019-03-29 0.000203 0.000246 0.000201 0.000204 468 7,353,301
2019-03-28 0.000204 0.000245 0.000202 0.000203 5,442 7,308,374
2019-03-27 0.000199 0.000285 0.000199 0.000204 3,174 7,344,228
2019-03-26 0.000198 0.000238 0.000197 0.000199 3,001 7,155,197
2019-03-25 0.000201 0.000242 0.000196 0.000198 352 7,132,802
2019-03-24 0.000201 0.000242 0.000200 0.000201 4,295 7,220,489
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About CasinoCoin

CasinoCoin (CSC) is a cryptocurrency launched in 2018. CasinoCoin has a current supply of 39,999,999,905 CSC with 35,973,085,511 CSC in circulation. The last known price of CasinoCoin is 0.000448 USD and is up 10.72% over the last 24 hours. It is currently trading on 1 active market(s) with 13,517 USD traded over the last 24 hours. More information can be found at http://casinocoin.org/.
CasinoCoin Statistics
CasinoCoin Price 0.000448 USD
CasinoCoin ROI +0.00%
Market Rank #235
मार्केट कैप 16,110,570 USD
24 Hour Volume 13,517 USD
परिचालित आपूर्ति 35,973,085,511 CSC
कुल आपूर्ति 39,999,999,905 CSC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.003446 USD
(2018-01-26)
All Time Low 0.000114 USD
(2019-03-21)
52 Week High / Low 0.001260 USD /
0.000114 USD
90 Day High / Low 0.000768 USD /
0.000114 USD
30 Day High / Low 0.000449 USD /
0.000196 USD
7 Day High / Low 0.000449 USD /
0.000261 USD
24 Hour High / Low 0.000449 USD /
0.000375 USD
Yesterday's High / Low 0.000433 USD /
0.000315 USD
Yesterday's Open / Close 0.000370 USD /
0.000376 USD
Yesterday's Change $0.000006 USD (+1.64%)
Yesterday's Volume $15,941 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)