रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Carboncoin Carboncoin (CARBON)
0.000021 USD (0.00%)
5.173e-09 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
323,232 USD
80 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
15,392,022,499 CARBON

Carboncoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.000021 0.000021 0.000021 0.000021 - 323,232
2019-03-21 0.000021 0.000021 0.000021 0.000021 - 323,232
2019-03-20 0.000021 0.000021 0.000021 0.000021 - 323,232
2019-03-19 0.000021 0.000021 0.000021 0.000021 2 323,232
2019-03-18 0.000021 0.000021 0.000021 0.000021 - 323,079
2019-03-17 0.000021 0.000021 0.000021 0.000021 - 323,079
2019-03-16 0.000020 0.000021 0.000020 0.000021 51 323,079
2019-03-15 0.000020 0.000020 0.000020 0.000020 - 307,840
2019-03-14 0.000020 0.000020 0.000020 0.000020 - 307,840
2019-03-13 0.000020 0.000020 0.000020 0.000020 - 307,840
2019-03-12 0.000020 0.000020 0.000020 0.000020 13 307,840
2019-03-11 0.000020 0.000020 0.000020 0.000020 - 307,840
2019-03-10 0.000040 0.000040 0.000023 0.000023 3 350,466
2019-03-09 0.000039 0.000039 0.000039 0.000039 - 597,747
2019-03-08 0.000020 0.000040 0.000020 0.000039 - 597,747
2019-03-07 0.000020 0.000020 0.000020 0.000020 24 309,194
2019-03-06 0.000020 0.000020 0.000020 0.000020 - 306,917
2019-03-05 0.000038 0.000038 0.000020 0.000020 0 306,917
2019-03-04 0.000038 0.000039 0.000037 0.000038 0 578,646
2019-03-03 0.000038 0.000039 0.000038 0.000038 5 591,151
2019-03-02 0.000038 0.000039 0.000038 0.000038 - 590,901
2019-03-01 0.000021 0.000039 0.000021 0.000039 1 592,985
2019-02-28 0.000021 0.000021 0.000021 0.000021 - 318,615
2019-02-27 0.000021 0.000021 0.000021 0.000021 6 318,615
2019-02-26 0.000022 0.000022 0.000021 0.000021 1 318,615
2019-02-25 0.000021 0.000025 0.000021 0.000022 2 341,549
2019-02-24 0.000022 0.000022 0.000021 0.000021 15 325,381
2019-02-23 0.000022 0.000022 0.000022 0.000022 - 342,319
2019-02-22 0.000022 0.000022 0.000022 0.000022 - 342,319
2019-02-21 0.000022 0.000022 0.000022 0.000022 - 342,319
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Carboncoin

Carboncoin (CARBON) is a cryptocurrency. Users are able to generate CARBON through the process of mining. Carboncoin has a current supply of 15,392,022,499 CARBON. The last known price of Carboncoin is 0.000021 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://carboncoin.cc.
Carboncoin Statistics
Carboncoin Price 0.000021 USD
Carboncoin ROI +444.46%
Market Rank #1338
मार्केट कैप 323,232 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 15,392,022,499 CARBON
कुल आपूर्ति 15,392,022,499 CARBON
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.002519 USD
(2018-01-08)
All Time Low 1e-07 USD
(2014-11-15)
52 Week High / Low 0.000244 USD /
0.000017 USD
90 Day High / Low 0.000043 USD /
0.000018 USD
30 Day High / Low 0.000040 USD /
0.000020 USD
7 Day High / Low 0.000021 USD /
0.000021 USD
24 Hour High / Low 0.000021 USD /
0.000021 USD
Yesterday's High / Low 0.000021 USD /
0.000021 USD
Yesterday's Open / Close 0.000021 USD /
0.000021 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)