×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,844मार्केट:  20,798मार्केट कैप:  $219,805,084,67124 घंटे का आयतन:  $66,452,063,230BTC प्रभाव:  65.8%
मार्केट कैप:  $219,805,084,67124 घंटे का आयतन:  $66,452,063,230BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,844मार्केट:  20,798

Carboncoin (CARBON)

$0.000013 USD (73.49%)
1.651e-9 BTC (78.14%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $203,483 USD
    25.41985317 BTC
  • आयतन (24 घंटे)
    $5.15 USD
    0.00064330 BTC
  • परिचालित आपूर्ति
    15,392,022,544 CARBON
  • Historical data for Carboncoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 20, 2019
    0.000008
    0.000013
    0.000008
    0.000013
    5.15
    203,483
    Nov 19, 2019
    0.000009
    0.000014
    0.000008
    0.000008
    5.17
    117,287
    Nov 18, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    138,220
    Nov 17, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0.791266
    138,220
    Nov 16, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    0.334293
    138,220
    Nov 15, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    117,287
    Nov 14, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    117,287
    Nov 13, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    2.65
    117,287
    Nov 12, 2019
    0.000036
    0.000037
    0.000009
    0.000009
    0
    138,220
    Nov 11, 2019
    0.000072
    0.000072
    0.000026
    0.000036
    4.74
    556,788
    Nov 10, 2019
    0.000009
    0.000091
    0.000009
    0.000072
    11.73
    1,108,236
    Nov 09, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    138,528
    Nov 08, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    0.180000
    138,528
    Nov 07, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    123,136
    Nov 06, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0.651712
    123,136
    Nov 05, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    124,521
    Nov 04, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    2.76
    124,521
    Nov 03, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    0.323828
    118,672
    Nov 02, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    142,376
    Nov 01, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    142,376
    Oct 31, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    142,376
    Oct 30, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    142,376
    Oct 29, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    1.04
    142,376
    Oct 28, 2019
    0.000014
    0.000014
    0.000009
    0.000009
    0.370986
    142,376
    Oct 27, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    217,489
    Oct 26, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    217,489
    Oct 25, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    217,489
    Oct 24, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    217,489
    Oct 23, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    217,489
    Oct 22, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    217,489
    Oct 21, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    217,489

Carboncoin के बारे में

Carboncoin (CARBON) is a cryptocurrency. Users are able to generate CARBON through the process of mining. Carboncoin has a current supply of 15,392,022,543.936. The last known price of Carboncoin is $0.000013 USD and is up 73.49% over the last 24 hours. It is currently trading on 2 active market(s) with $5.15 traded over the last 24 hours. More information can be found at http://carboncoin.cc.

Carboncoin सांख्यिकी

Carboncoin Price
$0.000013 USD
Carboncoin ROI
242.75%
Market Rank
#1288
मार्केट कैप
$203,483 USD
24 घंटे की मात्रा
$5.15 USD
परिचालित आपूर्ति
15,392,022,544 CARBON
कुल आपूर्ति
15,392,022,544 CARBON
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.002519 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$1.00e-7 USD
(Nov 15, 2014)
52 सप्ताह का उच्च/निम्न
$0.000091 USD /
$0.000004 USD
90 दिन उच्च/निम्न
$0.000091 USD /
$0.000004 USD
30 दिन उच्च/निम्न
$0.000091 USD /
$0.000008 USD
7 दिन उच्च/निम्न
$0.000014 USD /
$0.000008 USD
24 घंटे उच्च/निम्न
$0.000013 USD /
$0.000008 USD
कल का उच्च/निम्न
$0.000013 USD /
$0.000008 USD
कल का खुला/बंद
$0.000008 USD /
$0.000013 USD
कल का बदलाव
$0.000006 USD (73.49%)
कल का आयतन
$5.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.