×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,143मार्केट:  20,737मार्केट कैप:  $276,275,586,57024 घंटे का आयतन:  $156,345,185,829BTC प्रभाव:  63.3%
विज्ञापन दें
मार्केट कैप:  $276,275,586,57024 घंटे का आयतन:  $156,345,185,829BTC प्रभाव:  63.3%क्रिप्टोकरेंसी:  5,143मार्केट:  20,737

CanYaCoin (CAN)

$0.019110 USD (6.02%)
0.00000199 BTC (7.79%)
0.00007356 ETH (9.07%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $1,831,215 USD
    191.06728673 BTC
    7,049 ETH
  • आयतन (24 घंटे)
    $552.94 USD
    0.05769336 BTC
    2.12838758 ETH
  • परिचालित आपूर्ति
    95,827,000 CAN

  • Historical data for CanYaCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 24, 2020
    0.018263
    0.019867
    0.017290
    0.019844
    574.19
    1,901,592
    Feb 23, 2020
    0.020211
    0.021130
    0.018032
    0.018293
    209.49
    1,753,004
    Feb 22, 2020
    0.017239
    0.020969
    0.017061
    0.020211
    103.03
    1,936,761
    Feb 21, 2020
    0.020806
    0.021262
    0.017116
    0.017239
    44.13
    1,652,000
    Feb 20, 2020
    0.015630
    0.021032
    0.014058
    0.020748
    196.83
    1,988,206
    Feb 19, 2020
    0.019084
    0.019341
    0.015546
    0.015599
    90.05
    1,494,827
    Feb 18, 2020
    0.016542
    0.019221
    0.014983
    0.018710
    33.51
    1,792,887
    Feb 17, 2020
    0.015729
    0.018328
    0.014227
    0.016553
    43.94
    1,586,223
    Feb 16, 2020
    0.026997
    0.027884
    0.014601
    0.015730
    1,871.71
    1,507,359
    Feb 15, 2020
    0.017932
    0.027140
    0.017453
    0.026997
    2,113.18
    2,587,033
    Feb 14, 2020
    0.017818
    0.018700
    0.017608
    0.017932
    354.52
    1,718,378
    Feb 13, 2020
    0.018539
    0.019000
    0.017325
    0.017818
    0
    1,707,458
    Feb 12, 2020
    0.016152
    0.020408
    0.016091
    0.018549
    2,757.56
    1,777,504
    Feb 11, 2020
    0.019106
    0.019618
    0.015260
    0.016177
    16.75
    1,550,233
    Feb 10, 2020
    0.015315
    0.019357
    0.015008
    0.019108
    137.83
    1,831,030
    Feb 09, 2020
    0.018275
    0.019687
    0.014171
    0.015311
    88.20
    1,467,228
    Feb 08, 2020
    0.018743
    0.018839
    0.015156
    0.018278
    103.98
    1,751,529
    Feb 07, 2020
    0.016883
    0.018808
    0.015164
    0.018738
    568.93
    1,795,637
    Feb 06, 2020
    0.016261
    0.017276
    0.014547
    0.017013
    362.87
    1,630,332
    Feb 05, 2020
    0.015741
    0.016621
    0.013691
    0.016263
    860.16
    1,558,426
    Feb 04, 2020
    0.013695
    0.016030
    0.013634
    0.015741
    619.70
    1,508,457
    Feb 03, 2020
    0.013969
    0.015999
    0.013267
    0.013689
    879.15
    1,311,771
    Feb 02, 2020
    0.014490
    0.016277
    0.013298
    0.013969
    724.06
    1,338,643
    Feb 01, 2020
    0.013850
    0.014527
    0.012628
    0.014477
    898.03
    1,387,321
    Jan 31, 2020
    0.016665
    0.017301
    0.012167
    0.013838
    4,527.70
    1,326,090
    Jan 30, 2020
    0.015622
    0.016715
    0.013384
    0.016648
    4,200.09
    1,595,323
    Jan 29, 2020
    0.016679
    0.021780
    0.015541
    0.015601
    1,116.78
    1,438,788
    Jan 28, 2020
    0.015962
    0.065564
    0.015952
    0.016656
    3,853.34
    1,536,023
    Jan 27, 2020
    0.014160
    0.026529
    0.014047
    0.015963
    5,705.82
    1,472,185
    Jan 26, 2020
    0.016860
    0.019023
    0.013925
    0.014161
    1,074.26
    1,305,992
    Jan 25, 2020
    0.020468
    0.020546
    0.013553
    0.017015
    571.18
    1,569,186

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

CanYaCoin के बारे में

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000. The last known price of CanYaCoin is $0.019110 USD and is up 6.02% over the last 24 hours. It is currently trading on 6 active market(s) with $552.94 traded over the last 24 hours. More information can be found at https://canya.io/.

CanYaCoin सांख्यिकी

CanYaCoin Price
$0.019110 USD
CanYaCoin ROI
-99.54%
Market Rank
#771
मार्केट कैप
$1,831,215 USD
24 घंटे की मात्रा
$552.94 USD
परिचालित आपूर्ति
95,827,000 CAN
कुल आपूर्ति
95,827,000 CAN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$5.69 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.004091 USD
(Nov 11, 2019)
52 सप्ताह का उच्च/निम्न
$0.070386 USD /
$0.004091 USD
90 दिन उच्च/निम्न
$0.065564 USD /
$0.006859 USD
30 दिन उच्च/निम्न
$0.065564 USD /
$0.012167 USD
7 दिन उच्च/निम्न
$0.021262 USD /
$0.014058 USD
24 घंटे उच्च/निम्न
$0.019930 USD /
$0.017290 USD
कल का उच्च/निम्न
$0.019867 USD /
$0.017290 USD
कल का खुला/बंद
$0.018263 USD /
$0.019844 USD
कल का बदलाव
$0.001581 USD (8.66%)
कल का आयतन
$574.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.