×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,842मार्केट:  20,929मार्केट कैप:  $222,443,566,76024 घंटे का आयतन:  $72,562,329,305BTC प्रभाव:  65.8%
विज्ञापन दें
मार्केट कैप:  $222,443,566,76024 घंटे का आयतन:  $72,562,329,305BTC प्रभाव:  65.8%क्रिप्टोकरेंसी:  4,842मार्केट:  20,929

CanYaCoin (CAN)

$0.009763 USD (-25.01%)
0.00000121 BTC (-23.53%)
0.00005480 ETH (-24.57%)
सांझा करें
खरीदें
एक्सचेंज
Crypto Credit
sponsored
  • मार्केट कैप
    $900,332 USD
    111.17367063 BTC
    5,054 ETH
  • आयतन (24 घंटे)
    $1,727.30 USD
    0.21328893 BTC
    9.69535216 ETH
  • परिचालित आपूर्ति
    92,223,036 CAN
  • कुल आपूर्ति
    95,827,000 CAN

  • Historical data for CanYaCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.009883
    0.015450
    0.009275
    0.010107
    1,772.07
    932,126
    Nov 18, 2019
    0.010028
    0.010240
    0.008196
    0.009883
    937.73
    911,439
    Nov 17, 2019
    0.010114
    0.010162
    0.008323
    0.010055
    338.60
    927,280
    Nov 16, 2019
    0.008313
    0.010281
    0.008277
    0.010114
    896.41
    932,747
    Nov 15, 2019
    0.008589
    0.010552
    0.008091
    0.008316
    131.17
    766,966
    Nov 14, 2019
    0.008606
    0.010713
    0.008440
    0.008581
    3,056.95
    791,347
    Nov 13, 2019
    0.009393
    0.011887
    0.008574
    0.008617
    2,682.64
    794,679
    Nov 12, 2019
    0.008304
    0.009393
    0.007255
    0.009374
    3,307.38
    864,488
    Nov 11, 2019
    0.004108
    0.009154
    0.004091
    0.008313
    160.36
    766,645
    Nov 10, 2019
    0.008363
    0.009480
    0.004106
    0.004108
    339.82
    378,843
    Nov 09, 2019
    0.009111
    0.009362
    0.007565
    0.008367
    227.20
    771,606
    Nov 08, 2019
    0.008218
    0.009526
    0.008180
    0.009111
    524.81
    840,260
    Nov 07, 2019
    0.008221
    0.010086
    0.008127
    0.008218
    179.12
    757,888
    Nov 06, 2019
    0.010037
    0.010060
    0.007978
    0.008235
    848.39
    759,467
    Nov 05, 2019
    0.009766
    0.010154
    0.005888
    0.010033
    2,067.86
    925,309
    Nov 04, 2019
    0.009836
    0.009927
    0.008747
    0.009766
    1,743.26
    900,625
    Nov 03, 2019
    0.009532
    0.010181
    0.008297
    0.009846
    2,617.20
    908,011
    Nov 02, 2019
    0.009059
    0.009574
    0.007830
    0.009518
    767.81
    877,795
    Nov 01, 2019
    0.008822
    0.009076
    0.008773
    0.009059
    9,208.56
    835,477
    Oct 31, 2019
    0.008227
    0.010349
    0.007671
    0.008826
    9,821.78
    813,979
    Oct 30, 2019
    0.008701
    0.009603
    0.006699
    0.008229
    23,863.07
    758,897
    Oct 29, 2019
    0.008764
    0.009802
    0.008187
    0.008768
    3,438.16
    808,646
    Oct 28, 2019
    0.009755
    0.011446
    0.008524
    0.008766
    4,881.09
    808,425
    Oct 27, 2019
    0.009225
    0.011553
    0.008998
    0.009760
    5,683.85
    900,068
    Oct 26, 2019
    0.009443
    0.010477
    0.008355
    0.009223
    6,194.46
    850,541
    Oct 25, 2019
    0.009257
    0.010819
    0.008510
    0.009441
    7,481.09
    870,665
    Oct 24, 2019
    0.011278
    0.011551
    0.007945
    0.009257
    25,061.68
    853,728
    Oct 23, 2019
    0.010635
    0.011555
    0.009547
    0.011278
    5,852.02
    1,040,103
    Oct 22, 2019
    0.012184
    0.012186
    0.009184
    0.010636
    10,625.06
    980,878
    Oct 21, 2019
    0.012467
    0.013043
    0.011929
    0.012184
    1,204.98
    1,123,680
    Oct 20, 2019
    0.011432
    0.015247
    0.011364
    0.012466
    177.17
    1,149,640

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

CanYaCoin के बारे में

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 with 92,223,036 in circulation. The last known price of CanYaCoin is $0.009763 USD and is down -25.01% over the last 24 hours. It is currently trading on 7 active market(s) with $1,727.30 traded over the last 24 hours. More information can be found at https://canya.io/.

CanYaCoin सांख्यिकी

CanYaCoin Price
$0.009763 USD
CanYaCoin ROI
-99.76%
Market Rank
#911
मार्केट कैप
$900,332 USD
24 घंटे की मात्रा
$1,727.30 USD
परिचालित आपूर्ति
92,223,036 CAN
कुल आपूर्ति
95,827,000 CAN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$5.69 USD
(Jan 10, 2018)
सबसे कम स्तर पर
$0.004091 USD
(Nov 11, 2019)
52 सप्ताह का उच्च/निम्न
$0.070386 USD /
$0.004091 USD
90 दिन उच्च/निम्न
$0.038811 USD /
$0.004091 USD
30 दिन उच्च/निम्न
$0.015450 USD /
$0.004091 USD
7 दिन उच्च/निम्न
$0.015450 USD /
$0.008091 USD
24 घंटे उच्च/निम्न
$0.013489 USD /
$0.009684 USD
कल का उच्च/निम्न
$0.015450 USD /
$0.009275 USD
कल का खुला/बंद
$0.009883 USD /
$0.010107 USD
कल का बदलाव
$0.000224 USD (2.27%)
कल का आयतन
$1,772.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.