CanYaCoin
(CAN)
0.030110
USD
(-4.51%)
0.00000378 BTC (-4.93%)
0.00011979 ETH (-3.56%)
0.00000378 BTC (-4.93%)
0.00011979 ETH (-3.56%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
1,494,320
USD
187 BTC
5,945 ETH
187 BTC
5,945 ETH
आयतन (24 घंटे)
6,546
USD
0.82 BTC
26.04 ETH
0.82 BTC
26.04 ETH
परिचालित आपूर्ति
49,628,041
CAN
कुल आपूर्ति
95,827,000
CAN
- 763 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- चैट 2
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
CanYaCoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-19 | 0.028774 | 0.034452 | 0.027814 | 0.030221 | 9,530 | 1,499,821 |
| 2019-05-18 | 0.032998 | 0.036335 | 0.030529 | 0.030587 | 13,219 | 1,517,955 |
| 2019-05-17 | 0.028724 | 0.039925 | 0.017784 | 0.032998 | 62,234 | 1,637,621 |
| 2019-05-16 | 0.033856 | 0.051392 | 0.027468 | 0.028730 | 56,677 | 1,425,827 |
| 2019-05-15 | 0.030692 | 0.035520 | 0.029890 | 0.033883 | 9,887 | 1,681,553 |
| 2019-05-14 | 0.031836 | 0.035063 | 0.028524 | 0.030697 | 10,099 | 1,523,423 |
| 2019-05-13 | 0.027894 | 0.032731 | 0.027292 | 0.031819 | 17,033 | 1,579,101 |
| 2019-05-12 | 0.028735 | 0.031008 | 0.027320 | 0.027894 | 10,796 | 1,384,311 |
| 2019-05-11 | 0.026775 | 0.030378 | 0.026764 | 0.028768 | 4,574 | 1,427,689 |
| 2019-05-10 | 0.027007 | 0.027996 | 0.026436 | 0.026768 | 14,112 | 1,335,694 |
| 2019-05-09 | 0.027424 | 0.027820 | 0.025411 | 0.027021 | 39,286 | 1,348,350 |
| 2019-05-08 | 0.027643 | 0.028701 | 0.026955 | 0.027552 | 29,838 | 1,374,830 |
| 2019-05-07 | 0.029669 | 0.031413 | 0.027362 | 0.027803 | 61,383 | 1,387,349 |
| 2019-05-06 | 0.029543 | 0.030891 | 0.028359 | 0.029719 | 68,263 | 1,482,968 |
| 2019-05-05 | 0.030876 | 0.030922 | 0.029016 | 0.029495 | 96,408 | 1,471,786 |
| 2019-05-04 | 0.031865 | 0.032476 | 0.030747 | 0.030877 | 89,152 | 1,540,758 |
| 2019-05-03 | 0.032997 | 0.035207 | 0.031538 | 0.031865 | 105,440 | 1,590,074 |
| 2019-05-02 | 0.030094 | 0.034002 | 0.028708 | 0.033184 | 81,423 | 1,655,873 |
| 2019-05-01 | 0.028611 | 0.030430 | 0.028588 | 0.030088 | 81,381 | 1,501,404 |
| 2019-04-30 | 0.027675 | 0.028664 | 0.027022 | 0.028614 | 75,199 | 1,427,819 |
| 2019-04-29 | 0.026632 | 0.027740 | 0.026313 | 0.027670 | 67,813 | 1,380,714 |
| 2019-04-28 | 0.027665 | 0.027775 | 0.026531 | 0.026618 | 60,638 | 1,328,246 |
| 2019-04-27 | 0.026906 | 0.028036 | 0.026425 | 0.027671 | 90,480 | 1,380,764 |
| 2019-04-26 | 0.028581 | 0.029737 | 0.026685 | 0.026937 | 99,793 | 1,344,139 |
| 2019-04-25 | 0.030149 | 0.030316 | 0.028490 | 0.028541 | 96,958 | 1,424,201 |
| 2019-04-24 | 0.031114 | 0.032104 | 0.029155 | 0.029870 | 88,904 | 1,490,487 |
| 2019-04-23 | 0.030612 | 0.032857 | 0.029581 | 0.031088 | 64,705 | 1,551,260 |
| 2019-04-22 | 0.033755 | 0.033989 | 0.029734 | 0.030430 | 44,704 | 1,518,473 |
| 2019-04-21 | 0.035220 | 0.035322 | 0.032812 | 0.033772 | 595 | 1,685,208 |
| 2019-04-20 | 0.034177 | 0.036241 | 0.034115 | 0.035208 | 5,007 | 1,756,855 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
CanYaCoin के बारे में
CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 CAN with 49,628,041 CAN in circulation. The last known price of CanYaCoin is 0.030110 USD and is down 4.51% over the last 24 hours. It is currently trading on 8 active market(s) with 6,546 USD traded over the last 24 hours. More information can be found at https://canya.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
