CanYaCoin
(CAN)
0.017377
USD
(-5.06%)
0.00000170 BTC (-4.81%)
0.00008234 ETH (-11.12%)
0.00000170 BTC (-4.81%)
0.00008234 ETH (-11.12%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
एक्सचेंज
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
मार्केट कैप
1,602,572
USD
157 BTC
7,594 ETH
157 BTC
7,594 ETH
आयतन (24 घंटे)
6,548
USD
0.64 BTC
31.03 ETH
0.64 BTC
31.03 ETH
परिचालित आपूर्ति
92,223,036
CAN
कुल आपूर्ति
95,827,000
CAN
- 770 रैंक
- वेबसाइट
- संदेश बोर्
- चैट
- चैट 2
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
CanYaCoin का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-09-17 | 0.018541 | 0.018793 | 0.017477 | 0.018377 | 1,830 | 1,694,813 |
| 2019-09-16 | 0.019058 | 0.021159 | 0.017948 | 0.018539 | 1,902 | 1,709,760 |
| 2019-09-15 | 0.019329 | 0.025170 | 0.016871 | 0.019058 | 18,106 | 1,757,579 |
| 2019-09-14 | 0.016893 | 0.024387 | 0.016517 | 0.019329 | 15,492 | 1,782,583 |
| 2019-09-13 | 0.016757 | 0.017549 | 0.015988 | 0.016886 | 2,461 | 1,557,299 |
| 2019-09-12 | 0.016402 | 0.017314 | 0.016139 | 0.016759 | 451 | 1,545,585 |
| 2019-09-11 | 0.016907 | 0.017670 | 0.015539 | 0.016399 | 1,645 | 1,512,326 |
| 2019-09-10 | 0.016632 | 0.017970 | 0.016623 | 0.016907 | 546 | 1,559,176 |
| 2019-09-09 | 0.017328 | 0.017801 | 0.015680 | 0.016638 | 1,454 | 1,534,364 |
| 2019-09-08 | 0.017259 | 0.019021 | 0.015312 | 0.017328 | 4,978 | 1,598,055 |
| 2019-09-07 | 0.017505 | 0.017738 | 0.016747 | 0.017270 | 331 | 1,540,839 |
| 2019-09-06 | 0.017328 | 0.018733 | 0.017055 | 0.017499 | 358 | 1,561,327 |
| 2019-09-05 | 0.017690 | 0.018005 | 0.016832 | 0.017328 | 1,948 | 1,546,065 |
| 2019-09-04 | 0.018457 | 0.018457 | 0.017001 | 0.017688 | 2,309 | 1,578,142 |
| 2019-09-03 | 0.018458 | 0.019329 | 0.018323 | 0.018459 | 634 | 1,646,974 |
| 2019-09-02 | 0.020056 | 0.020534 | 0.018433 | 0.018455 | 622 | 1,646,649 |
| 2019-09-01 | 0.018103 | 0.020146 | 0.017008 | 0.020054 | 1,863 | 1,789,261 |
| 2019-08-31 | 0.018877 | 0.019112 | 0.017540 | 0.018098 | 510 | 1,614,790 |
| 2019-08-30 | 0.018655 | 0.020036 | 0.015996 | 0.018871 | 719 | 1,683,685 |
| 2019-08-29 | 0.019104 | 0.019966 | 0.018386 | 0.018655 | 795 | 1,664,470 |
| 2019-08-28 | 0.019303 | 0.020717 | 0.018937 | 0.019103 | 1,202 | 1,704,445 |
| 2019-08-27 | 0.018993 | 0.019907 | 0.018527 | 0.019300 | 155 | 1,722,002 |
| 2019-08-26 | 0.020529 | 0.021270 | 0.018803 | 0.018990 | 905 | 1,694,338 |
| 2019-08-25 | 0.019769 | 0.022717 | 0.019365 | 0.020505 | 3,191 | 1,829,474 |
| 2019-08-24 | 0.020010 | 0.020537 | 0.019426 | 0.019769 | 839 | 1,763,858 |
| 2019-08-23 | 0.019184 | 0.020569 | 0.018691 | 0.020011 | 401 | 1,785,472 |
| 2019-08-22 | 0.019954 | 0.020213 | 0.018868 | 0.019184 | 2,100 | 1,711,653 |
| 2019-08-21 | 0.020927 | 0.021102 | 0.018683 | 0.019954 | 7,666 | 1,780,315 |
| 2019-08-20 | 0.020920 | 0.021054 | 0.019021 | 0.020927 | 17,576 | 1,867,153 |
| 2019-08-19 | 0.021480 | 0.022116 | 0.020424 | 0.020920 | 13,506 | 1,866,520 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
CanYaCoin के बारे में
CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 CAN with 92,223,036 CAN in circulation. The last known price of CanYaCoin is 0.017377 USD and is down 5.06% over the last 24 hours. It is currently trading on 9 active market(s) with 6,548 USD traded over the last 24 hours. More information can be found at https://canya.io/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
