×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,914मार्केट:  20,667मार्केट कैप:  $197,425,022,15524 घंटे का आयतन:  $57,948,879,808BTC प्रभाव:  66.8%
मार्केट कैप:  $197,425,022,15524 घंटे का आयतन:  $57,948,879,808BTC प्रभाव:  66.8%क्रिप्टोकरेंसी:  4,914मार्केट:  20,667

Callisto Network (CLO)

$0.000790 USD (2.48%)
0.00000011 BTC (5.70%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,728,455 USD
    237.26516191 BTC
  • आयतन (24 घंटे)
    $3,913.17 USD
    0.53716138 BTC
  • परिचालित आपूर्ति
    2,188,105,797 CLO
  • कुल आपूर्ति
    2,235,016,748 CLO
  • कुल आपूर्ति
    6,500,000,000 CLO
  • Historical data for Callisto Network

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 09, 2019
    0.000795
    0.000807
    0.000744
    0.000807
    2,582.84
    1,763,669
    Dec 08, 2019
    0.000777
    0.000806
    0.000771
    0.000795
    3,527.94
    1,736,198
    Dec 07, 2019
    0.000768
    0.000815
    0.000761
    0.000777
    7,349.76
    1,697,045
    Dec 06, 2019
    0.000797
    0.000814
    0.000746
    0.000768
    4,376.79
    1,674,762
    Dec 05, 2019
    0.000778
    0.000798
    0.000731
    0.000797
    2,344.50
    1,736,894
    Dec 04, 2019
    0.000755
    0.000809
    0.000741
    0.000779
    5,984.65
    1,691,293
    Dec 03, 2019
    0.000761
    0.000784
    0.000755
    0.000755
    5,660.29
    1,638,037
    Dec 02, 2019
    0.000748
    0.000771
    0.000712
    0.000761
    2,441.39
    1,648,274
    Dec 01, 2019
    0.000761
    0.000769
    0.000684
    0.000748
    3,629.83
    1,618,835
    Nov 30, 2019
    0.000799
    0.000827
    0.000738
    0.000761
    6,641.16
    1,647,044
    Nov 29, 2019
    0.000810
    0.000837
    0.000780
    0.000799
    7,462.39
    1,727,037
    Nov 28, 2019
    0.000770
    0.000826
    0.000768
    0.000810
    4,220.36
    1,749,458
    Nov 27, 2019
    0.000732
    0.000777
    0.000722
    0.000770
    3,919.60
    1,662,070
    Nov 26, 2019
    0.000829
    0.001009
    0.000730
    0.000736
    3,553.50
    1,586,845
    Nov 25, 2019
    0.000769
    0.001024
    0.000714
    0.000829
    88,059.05
    1,784,495
    Nov 24, 2019
    0.000827
    0.000831
    0.000771
    0.000771
    111,827
    1,659,505
    Nov 23, 2019
    0.000810
    0.000833
    0.000779
    0.000828
    122,201
    1,780,291
    Nov 22, 2019
    0.000872
    0.000881
    0.000738
    0.000811
    118,612
    1,742,818
    Nov 21, 2019
    0.000936
    0.000955
    0.000795
    0.000872
    119,935
    1,870,567
    Nov 20, 2019
    0.000934
    0.000966
    0.000894
    0.000936
    134,181
    2,006,640
    Nov 19, 2019
    0.000998
    0.001034
    0.000920
    0.000934
    141,885
    1,999,742
    Nov 18, 2019
    0.001037
    0.001066
    0.000946
    0.000993
    145,756
    2,124,994
    Nov 17, 2019
    0.001046
    0.001080
    0.000968
    0.001057
    143,101
    2,256,766
    Nov 16, 2019
    0.001081
    0.001097
    0.000996
    0.001046
    141,239
    2,230,233
    Nov 15, 2019
    0.001144
    0.001161
    0.001028
    0.001076
    141,858
    2,291,443
    Nov 14, 2019
    0.001149
    0.001186
    0.001085
    0.001151
    164,882
    2,445,438
    Nov 13, 2019
    0.001143
    0.001158
    0.001072
    0.001152
    149,669
    2,445,475
    Nov 12, 2019
    0.001130
    0.001151
    0.001117
    0.001139
    154,107
    2,416,200
    Nov 11, 2019
    0.001154
    0.001165
    0.001086
    0.001130
    154,982
    2,394,886
    Nov 10, 2019
    0.001161
    0.001188
    0.001110
    0.001154
    162,371
    2,443,348

Callisto Network के बारे में

Callisto Network (CLO) describes itself as a decentralized open-source platform based on Ethereum protocol. The main goal of the Callisto Network is to improve the security of the cryptography ecosystem by enhancing smart-contract development methods and the environment. The main features of Callisto Network are free security audits for smart contracts and 'cold staking', which is a passive income system supported natively by crypto-wallets.

Callisto Network सांख्यिकी

Callisto Network Price
$0.000790 USD
Callisto Network ROI
-96.69%
Market Rank
#698
मार्केट कैप
$1,728,455 USD
24 घंटे की मात्रा
$3,913.17 USD
परिचालित आपूर्ति
2,188,105,797 CLO
कुल आपूर्ति
2,235,016,748 CLO
कुल आपूर्ति
6,500,000,000 CLO
सबसे उच्च स्तर पर
$0.065953 USD
(Jun 03, 2018)
सबसे कम स्तर पर
$0.000684 USD
(Dec 01, 2019)
52 सप्ताह का उच्च/निम्न
$0.006393 USD /
$0.000684 USD
90 दिन उच्च/निम्न
$0.006393 USD /
$0.000684 USD
30 दिन उच्च/निम्न
$0.001186 USD /
$0.000684 USD
7 दिन उच्च/निम्न
$0.000815 USD /
$0.000731 USD
24 घंटे उच्च/निम्न
$0.000807 USD /
$0.000744 USD
कल का उच्च/निम्न
$0.000807 USD /
$0.000744 USD
कल का खुला/बंद
$0.000795 USD /
$0.000807 USD
कल का बदलाव
$0.000012 USD (1.50%)
कल का आयतन
$2,582.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.