×
×
क्रिप्टोकरेंसी:  7,471मार्केट:  31,725मार्केट कैप:  $373,482,049,14224 घंटे का आयतन:  $103,692,241,924BTC प्रभाव:  60.7%
मार्केट कैप:  $373,482,049,14224 घंटे का आयतन:  $103,692,241,924BTC प्रभाव:  60.7%क्रिप्टोकरेंसी:  7,471मार्केट:  31,725
Bytecoin

Bytecoin (BCN)

$0.000121 USD (7.83%)
0.00000001 BTC (3.97%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $22,319,365 USD
    1,826 BTC
  • आयतन (24 घंटे)
    $16,568.66 USD
    1.35567017 BTC
  • परिचालित आपूर्ति
    184,066,828,814 BCN
  • कुल आपूर्ति
    184,470,000,000 BCN
  • Historical data for Bytecoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 20, 2020
    0.000106
    0.000124
    0.000105
    0.000118
    15,325.63
    21,783,772
    Oct 19, 2020
    0.000123
    0.000132
    0.000104
    0.000105
    12,140.12
    19,356,161
    Oct 18, 2020
    0.000137
    0.000137
    0.000112
    0.000127
    13,958.04
    23,461,733
    Oct 17, 2020
    0.000131
    0.000139
    0.000114
    0.000137
    16,079.23
    25,126,173
    Oct 16, 2020
    0.000140
    0.000142
    0.000130
    0.000133
    17,601.26
    24,482,146
    Oct 15, 2020
    0.000140
    0.000149
    0.000133
    0.000140
    15,221.06
    25,808,341
    Oct 14, 2020
    0.000136
    0.000147
    0.000134
    0.000140
    13,263.03
    25,782,387
    Oct 13, 2020
    0.000139
    0.000142
    0.000133
    0.000137
    14,898.96
    25,240,032
    Oct 12, 2020
    0.000142
    0.000150
    0.000137
    0.000139
    18,105.53
    25,507,112
    Oct 11, 2020
    0.000144
    0.000151
    0.000136
    0.000140
    14,754.48
    25,748,612
    Oct 10, 2020
    0.000134
    0.000146
    0.000133
    0.000143
    19,910.63
    26,286,857
    Oct 09, 2020
    0.000143
    0.000146
    0.000127
    0.000135
    50,540.77
    24,869,624
    Oct 08, 2020
    0.000151
    0.000155
    0.000132
    0.000143
    26,681.62
    26,339,495
    Oct 07, 2020
    0.000150
    0.000161
    0.000135
    0.000150
    52,747.75
    27,610,157
    Oct 06, 2020
    0.000152
    0.000171
    0.000146
    0.000150
    27,639.59
    27,665,142
    Oct 05, 2020
    0.000169
    0.000174
    0.000151
    0.000152
    35,167.03
    28,005,039
    Oct 04, 2020
    0.000151
    0.000172
    0.000150
    0.000169
    20,846.03
    31,101,965
    Oct 03, 2020
    0.000147
    0.000160
    0.000144
    0.000151
    19,756.33
    27,866,604
    Oct 02, 2020
    0.000143
    0.000150
    0.000136
    0.000146
    19,356.58
    26,919,760
    Oct 01, 2020
    0.000139
    0.000161
    0.000131
    0.000144
    19,811.28
    26,460,432
    Sep 30, 2020
    0.000137
    0.000163
    0.000134
    0.000138
    15,296.17
    25,477,246
    Sep 29, 2020
    0.000138
    0.000155
    0.000132
    0.000136
    13,434.22
    25,058,015
    Sep 28, 2020
    0.000131
    0.000163
    0.000131
    0.000139
    13,804.66
    25,586,071
    Sep 27, 2020
    0.000158
    0.000180
    0.000128
    0.000131
    16,791.45
    24,109,906
    Sep 26, 2020
    0.000125
    0.000182
    0.000124
    0.000157
    19,083.70
    28,901,749
    Sep 25, 2020
    0.000148
    0.000150
    0.000123
    0.000125
    13,950.42
    23,080,425
    Sep 24, 2020
    0.000131
    0.000154
    0.000126
    0.000149
    21,299.24
    27,377,599
    Sep 23, 2020
    0.000138
    0.000140
    0.000126
    0.000129
    12,774.51
    23,661,961
    Sep 22, 2020
    0.000139
    0.000143
    0.000124
    0.000138
    14,492.03
    25,402,664
    Sep 21, 2020
    0.000135
    0.000140
    0.000129
    0.000139
    15,689.61
    25,599,512

Bytecoin के बारे में

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Bytecoin मूल्य

Bytecoin मूल्य$0.000121 USD
Bytecoin ROI
85.70%
Market Rank#325
मार्केट कैप$22,319,365 USD
24 घंटे की मात्रा$16,568.66 USD
परिचालित आपूर्ति184,066,828,814 BCN
कुल आपूर्ति184,066,828,814 BCN
कुल आपूर्ति184,470,000,000 BCN
सबसे उच्च स्तर पर
$0.030134 USD
(May 08, 2018)
सबसे कम स्तर पर
$0.000006 USD
(Nov 29, 2014)
52 सप्ताह का उच्च/निम्न
$0.000692 USD /
$0.000104 USD
90 दिन उच्च/निम्न
$0.000261 USD /
$0.000104 USD
30 दिन उच्च/निम्न
$0.000182 USD /
$0.000104 USD
7 दिन उच्च/निम्न
$0.000149 USD /
$0.000104 USD
24 घंटे उच्च/निम्न
$0.000123 USD /
$0.000110 USD
कल का उच्च/निम्न
$0.000124 USD /
$0.000105 USD
कल का खुला/बंद
$0.000106 USD /
$0.000118 USD
कल का बदलाव$0.000013 USD (11.98%)
कल का आयतन$15,325.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.