रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Bytecoin Bytecoin (BCN)
0.000745 USD (-0.84%)
0.00000019 BTC (-0.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
137,146,156 USD
34,191 BTC
आयतन (24 घंटे)
126,429 USD
31.52 BTC
परिचालित आपूर्ति
184,066,828,814 BCN
कुल आपूर्ति
184,470,000,000 BCN

Bytecoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.000755 0.000757 0.000741 0.000744 139,150 137,017,937
2019-03-21 0.000768 0.000779 0.000734 0.000755 159,781 139,037,638
2019-03-20 0.000775 0.000781 0.000737 0.000766 208,406 140,955,180
2019-03-19 0.000788 0.000798 0.000763 0.000774 127,482 142,500,103
2019-03-18 0.000823 0.000833 0.000764 0.000787 260,508 144,907,630
2019-03-17 0.000805 0.000828 0.000766 0.000823 290,792 151,506,024
2019-03-16 0.000792 0.000829 0.000786 0.000805 213,735 148,240,654
2019-03-15 0.000783 0.000840 0.000772 0.000792 260,823 145,726,827
2019-03-14 0.000767 0.000788 0.000738 0.000783 138,027 144,172,067
2019-03-13 0.000773 0.000796 0.000735 0.000768 226,213 141,340,040
2019-03-12 0.000694 0.000818 0.000657 0.000792 478,314 145,774,899
2019-03-11 0.000709 0.000717 0.000681 0.000690 148,716 127,018,176
2019-03-10 0.000708 0.000718 0.000696 0.000708 179,439 130,353,916
2019-03-09 0.000683 0.000712 0.000682 0.000707 170,059 130,189,035
2019-03-08 0.000692 0.000705 0.000679 0.000684 229,001 125,976,571
2019-03-07 0.000684 0.000698 0.000675 0.000691 171,804 127,274,391
2019-03-06 0.000692 0.000695 0.000683 0.000686 222,620 126,310,749
2019-03-05 0.000668 0.000697 0.000660 0.000693 223,837 127,586,891
2019-03-04 0.000684 0.000690 0.000656 0.000667 155,079 122,806,194
2019-03-03 0.000685 0.000693 0.000676 0.000685 122,522 126,063,199
2019-03-02 0.000683 0.000693 0.000673 0.000686 107,316 126,237,984
2019-03-01 0.000675 0.000693 0.000668 0.000684 126,006 125,856,464
2019-02-28 0.000688 0.000688 0.000671 0.000675 100,978 124,199,307
2019-02-27 0.000671 0.000689 0.000661 0.000688 214,934 126,616,118
2019-02-26 0.000674 0.000681 0.000663 0.000671 142,329 123,426,696
2019-02-25 0.000669 0.000687 0.000663 0.000676 112,654 124,349,141
2019-02-24 0.000734 0.000749 0.000666 0.000669 88,543 123,157,756
2019-02-23 0.000690 0.000740 0.000687 0.000734 143,726 135,086,424
2019-02-22 0.000684 0.000697 0.000682 0.000691 84,291 127,149,740
2019-02-21 0.000708 0.000708 0.000681 0.000692 160,006 127,433,088
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Bytecoin

Created in 2012, Bytecoin (BCN) was meant to serve as a peer-to-peer payments system similar to Bitcoin with the distinction of providing a means for users to transact anonymously through CryptoNote ring signatures.

Recognizing some who wish to keep financial transactions private, CryptoNote technology allows users intending to collect BCN one-time-use addresses derived from the receiver’s public key. The signatures may be identified as definitively from the group while preventing simple methods of cross examination on addresses that might otherwise reveal a user’s income.

Bytecoin Statistics
Bytecoin Price 0.000745 USD
Bytecoin ROI +1041.05%
Market Rank #46
मार्केट कैप 137,146,156 USD
24 Hour Volume 126,429 USD
परिचालित आपूर्ति 184,066,828,814 BCN
कुल आपूर्ति 184,066,828,814 BCN
कुल आपूर्ति 184,470,000,000 BCN
All Time High 0.030134 USD
(2018-05-08)
All Time Low 0.000006 USD
(2014-11-29)
52 Week High / Low 0.030134 USD /
0.000502 USD
90 Day High / Low 0.000855 USD /
0.000543 USD
30 Day High / Low 0.000840 USD /
0.000656 USD
7 Day High / Low 0.000833 USD /
0.000734 USD
24 Hour High / Low 0.000756 USD /
0.000740 USD
Yesterday's High / Low 0.000757 USD /
0.000741 USD
Yesterday's Open / Close 0.000755 USD /
0.000744 USD
Yesterday's Change $-0.000011 USD (-1.41%)
Yesterday's Volume $139,150 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)