×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
क्रिप्टोकरेंसी:  5,296मार्केट:  20,764मार्केट कैप:  $190,228,016,12224 घंटे का आयतन:  $144,203,987,425BTC प्रभाव:  65.4%
मार्केट कैप:  $190,228,016,12224 घंटे का आयतन:  $144,203,987,425BTC प्रभाव:  65.4%क्रिप्टोकरेंसी:  5,296मार्केट:  20,764

Bytecoin (BCN)

$0.000240 USD (7.52%)
0.00000004 BTC (4.60%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $44,225,046 USD
    6,508 BTC
  • आयतन (24 घंटे)
    $9,012.75 USD
    1.32638033 BTC
  • परिचालित आपूर्ति
    184,066,828,814 BCN
  • कुल आपूर्ति
    184,470,000,000 BCN
  • Historical data for Bytecoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 02, 2020
    0.000193
    0.000265
    0.000193
    0.000204
    22,488.89
    37,495,125
    Apr 01, 2020
    0.000197
    0.000231
    0.000186
    0.000193
    11,776.00
    35,470,312
    Mar 31, 2020
    0.000204
    0.000234
    0.000195
    0.000197
    6,994.66
    36,234,071
    Mar 30, 2020
    0.000208
    0.000223
    0.000184
    0.000205
    5,921.56
    37,681,676
    Mar 29, 2020
    0.000192
    0.000228
    0.000184
    0.000209
    20,489.85
    38,397,412
    Mar 28, 2020
    0.000227
    0.000230
    0.000174
    0.000187
    135,543
    34,377,907
    Mar 27, 2020
    0.000254
    0.000255
    0.000218
    0.000227
    8,601.82
    41,831,822
    Mar 26, 2020
    0.000243
    0.000255
    0.000218
    0.000254
    33,435.01
    46,713,911
    Mar 25, 2020
    0.000230
    0.000260
    0.000204
    0.000239
    16,037.06
    43,983,784
    Mar 24, 2020
    0.000213
    0.000257
    0.000210
    0.000230
    6,630.11
    42,310,425
    Mar 23, 2020
    0.000199
    0.000239
    0.000199
    0.000213
    11,021.71
    39,181,276
    Mar 22, 2020
    0.000215
    0.000233
    0.000199
    0.000199
    4,631.89
    36,695,125
    Mar 21, 2020
    0.000239
    0.000241
    0.000196
    0.000215
    5,005.04
    39,641,849
    Mar 20, 2020
    0.000221
    0.000250
    0.000186
    0.000238
    30,625.75
    43,898,633
    Mar 19, 2020
    0.000248
    0.000269
    0.000204
    0.000221
    310,869
    40,620,835
    Mar 18, 2020
    0.000226
    0.000254
    0.000162
    0.000249
    40,105.70
    45,844,592
    Mar 17, 2020
    0.000206
    0.000234
    0.000180
    0.000227
    19,557.91
    41,745,825
    Mar 16, 2020
    0.000251
    0.000252
    0.000136
    0.000206
    130,618
    37,915,951
    Mar 15, 2020
    0.000225
    0.000268
    0.000218
    0.000251
    7,406.17
    46,223,094
    Mar 14, 2020
    0.000260
    0.000265
    0.000215
    0.000225
    10,420.80
    41,331,295
    Mar 13, 2020
    0.000211
    0.000279
    0.000181
    0.000259
    41,189.94
    47,751,905
    Mar 12, 2020
    0.000337
    0.000364
    0.000211
    0.000211
    33,889.15
    38,912,483
    Mar 11, 2020
    0.000376
    0.000378
    0.000325
    0.000337
    5,981.80
    61,999,339
    Mar 10, 2020
    0.000368
    0.000388
    0.000321
    0.000376
    9,476.70
    69,286,075
    Mar 09, 2020
    0.000391
    0.000396
    0.000326
    0.000367
    14,910.46
    67,609,156
    Mar 08, 2020
    0.000421
    0.000450
    0.000361
    0.000392
    14,974.35
    72,093,925
    Mar 07, 2020
    0.000449
    0.000468
    0.000401
    0.000421
    39,678.67
    77,534,735
    Mar 06, 2020
    0.000457
    0.000503
    0.000446
    0.000449
    5,563.02
    82,562,197
    Mar 05, 2020
    0.000496
    0.000519
    0.000386
    0.000457
    32,812.95
    84,188,188
    Mar 04, 2020
    0.000469
    0.000496
    0.000434
    0.000496
    18,224.57
    91,248,806
    Mar 03, 2020
    0.000442
    0.000487
    0.000431
    0.000469
    17,772.64
    86,342,098

Bytecoin के बारे में

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Bytecoin सांख्यिकी

Bytecoin Price
$0.000240 USD
Bytecoin ROI
267.95%
Market Rank
#81
मार्केट कैप
$44,225,046 USD
24 घंटे की मात्रा
$9,012.75 USD
परिचालित आपूर्ति
184,066,828,814 BCN
कुल आपूर्ति
184,066,828,814 BCN
कुल आपूर्ति
184,470,000,000 BCN
सबसे उच्च स्तर पर
$0.030134 USD
(May 08, 2018)
सबसे कम स्तर पर
$0.000006 USD
(Nov 29, 2014)
52 सप्ताह का उच्च/निम्न
$0.001177 USD /
$0.000136 USD
90 दिन उच्च/निम्न
$0.000692 USD /
$0.000136 USD
30 दिन उच्च/निम्न
$0.000519 USD /
$0.000136 USD
7 दिन उच्च/निम्न
$0.000265 USD /
$0.000174 USD
24 घंटे उच्च/निम्न
$0.000265 USD /
$0.000195 USD
कल का उच्च/निम्न
$0.000265 USD /
$0.000193 USD
कल का खुला/बंद
$0.000193 USD /
$0.000204 USD
कल का बदलाव
$0.000011 USD (5.70%)
कल का आयतन
$22,488.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.