मार्केट कैप:

Bytecoin Bytecoin (BCN)

0.000662 USD (4.11%)
0.00000018 BTC (1.61%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
121,944,239 USD
32,599 BTC
आयतन (24 घंटे)
209,643 USD
56.04 BTC
परिचालित आपूर्ति
184,066,828,814 BCN
कुल आपूर्ति
184,470,000,000 BCN

Bytecoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-01-18 0.000632 0.000650 0.000624 0.000638 108,866 117,500,574
2019-01-17 0.000627 0.000650 0.000618 0.000647 133,176 119,014,548
2019-01-16 0.000624 0.000644 0.000620 0.000627 106,943 115,376,862
2019-01-15 0.000644 0.000662 0.000624 0.000625 86,711 115,021,285
2019-01-14 0.000616 0.000659 0.000607 0.000644 135,720 118,574,132
2019-01-13 0.000649 0.000652 0.000600 0.000609 55,373 112,178,944
2019-01-12 0.000659 0.000659 0.000634 0.000652 81,251 120,028,945
2019-01-11 0.000662 0.000663 0.000643 0.000659 82,889 121,288,883
2019-01-10 0.000743 0.000748 0.000645 0.000656 168,811 120,806,626
2019-01-09 0.000733 0.000752 0.000714 0.000742 124,876 136,542,505
2019-01-08 0.000737 0.000750 0.000721 0.000731 189,936 134,522,232
2019-01-07 0.000762 0.000762 0.000728 0.000736 102,676 135,427,973
2019-01-06 0.000706 0.000772 0.000705 0.000762 90,780 140,322,916
2019-01-05 0.000697 0.000718 0.000689 0.000707 129,002 130,121,580
2019-01-04 0.000707 0.000715 0.000686 0.000690 92,884 127,022,902
2019-01-03 0.000725 0.000727 0.000695 0.000706 137,404 129,922,869
2019-01-02 0.000718 0.000733 0.000705 0.000725 160,657 133,371,925
2019-01-01 0.000697 0.000716 0.000669 0.000716 100,413 131,811,363
2018-12-31 0.000732 0.000734 0.000689 0.000696 143,916 128,128,250
2018-12-30 0.000720 0.000756 0.000707 0.000731 127,879 134,517,567
2018-12-29 0.000752 0.000770 0.000721 0.000728 239,554 133,936,169
2018-12-28 0.000693 0.000763 0.000675 0.000750 338,213 138,054,053
2018-12-27 0.000745 0.000748 0.000686 0.000693 171,722 127,624,635
2018-12-26 0.000736 0.000753 0.000717 0.000745 159,866 137,192,888
2018-12-25 0.000822 0.000822 0.000712 0.000735 219,836 135,219,990
2018-12-24 0.000790 0.000855 0.000780 0.000820 257,385 150,920,673
2018-12-23 0.000775 0.000812 0.000761 0.000789 274,089 145,303,169
2018-12-22 0.000711 0.000781 0.000692 0.000775 419,756 142,561,342
2018-12-21 0.000743 0.000771 0.000688 0.000710 280,714 130,686,308
2018-12-20 0.000646 0.000752 0.000641 0.000743 239,100 136,839,942
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)