×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $239,997,320,74424 घंटे का आयतन:  $67,066,143,277BTC प्रभाव:  66.0%
मार्केट कैप:  $239,997,320,74424 घंटे का आयतन:  $67,066,143,277BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Bytecoin (BCN)

$0.000418 USD (9.99%)
0.00000005 BTC (10.31%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $76,932,179 USD
    8,765 BTC
  • आयतन (24 घंटे)
    $7,422.25 USD
    0.84559211 BTC
  • परिचालित आपूर्ति
    184,066,828,814 BCN
  • कुल आपूर्ति
    184,470,000,000 BCN
  • Historical data for Bytecoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.000403
    0.000432
    0.000356
    0.000429
    14,018.81
    78,958,117
    Nov 11, 2019
    0.000414
    0.000421
    0.000363
    0.000403
    7,250.17
    74,243,425
    Nov 10, 2019
    0.000422
    0.000433
    0.000375
    0.000414
    6,726.50
    76,199,691
    Nov 09, 2019
    0.000382
    0.000428
    0.000372
    0.000422
    11,709.61
    77,690,272
    Nov 08, 2019
    0.000438
    0.000440
    0.000374
    0.000382
    11,838.32
    70,256,552
    Nov 07, 2019
    0.000459
    0.000459
    0.000380
    0.000438
    6,781.19
    80,666,621
    Nov 06, 2019
    0.000395
    0.000465
    0.000386
    0.000459
    14,931.90
    84,442,602
    Nov 05, 2019
    0.000395
    0.000444
    0.000387
    0.000395
    14,470.54
    72,713,018
    Nov 04, 2019
    0.000387
    0.000433
    0.000385
    0.000395
    5,163.31
    72,674,823
    Nov 03, 2019
    0.000385
    0.000440
    0.000385
    0.000387
    5,789.41
    71,262,696
    Nov 02, 2019
    0.000423
    0.000444
    0.000378
    0.000384
    8,556.76
    70,771,910
    Nov 01, 2019
    0.000380
    0.000435
    0.000373
    0.000423
    9,161.15
    77,839,388
    Oct 31, 2019
    0.000375
    0.000451
    0.000368
    0.000380
    16,927.31
    69,882,574
    Oct 30, 2019
    0.000382
    0.000448
    0.000368
    0.000375
    10,216.89
    69,045,260
    Oct 29, 2019
    0.000404
    0.000450
    0.000372
    0.000382
    10,408.99
    70,239,048
    Oct 28, 2019
    0.000403
    0.000416
    0.000373
    0.000404
    4,967.16
    74,326,143
    Oct 27, 2019
    0.000374
    0.000434
    0.000369
    0.000403
    5,868.38
    74,153,132
    Oct 26, 2019
    0.000408
    0.000465
    0.000353
    0.000374
    16,066.79
    68,828,311
    Oct 25, 2019
    0.000363
    0.000409
    0.000307
    0.000409
    15,314.21
    75,193,022
    Oct 24, 2019
    0.000346
    0.000365
    0.000306
    0.000363
    6,697.90
    66,870,541
    Oct 23, 2019
    0.000339
    0.000359
    0.000323
    0.000346
    8,535.64
    63,730,046
    Oct 22, 2019
    0.000399
    0.000400
    0.000339
    0.000339
    23,074.56
    62,482,990
    Oct 21, 2019
    0.000378
    0.000401
    0.000356
    0.000399
    8,243.39
    73,521,301
    Oct 20, 2019
    0.000394
    0.000407
    0.000338
    0.000378
    20,052.75
    69,618,835
    Oct 19, 2019
    0.000388
    0.000398
    0.000343
    0.000394
    8,606.10
    72,585,521
    Oct 18, 2019
    0.000385
    0.000388
    0.000364
    0.000388
    15,507.88
    71,391,989
    Oct 17, 2019
    0.000399
    0.000403
    0.000358
    0.000385
    27,227.74
    70,866,767
    Oct 16, 2019
    0.000406
    0.000408
    0.000337
    0.000399
    23,668.62
    73,510,210
    Oct 15, 2019
    0.000361
    0.000421
    0.000343
    0.000406
    16,676.18
    74,790,277
    Oct 14, 2019
    0.000417
    0.000421
    0.000346
    0.000361
    21,271.91
    66,357,101
    Oct 13, 2019
    0.000445
    0.000493
    0.000415
    0.000417
    23,517.07
    76,826,416

Bytecoin के बारे में

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Bytecoin सांख्यिकी

Bytecoin Price
$0.000418 USD
Bytecoin ROI
540.07%
Market Rank
#71
मार्केट कैप
$76,932,179 USD
24 घंटे की मात्रा
$7,422.25 USD
परिचालित आपूर्ति
184,066,828,814 BCN
कुल आपूर्ति
184,066,828,814 BCN
कुल आपूर्ति
184,470,000,000 BCN
सबसे उच्च स्तर पर
$0.030134 USD
(May 08, 2018)
सबसे कम स्तर पर
$0.000006 USD
(Nov 29, 2014)
52 सप्ताह का उच्च/निम्न
$0.001273 USD /
$0.000306 USD
90 दिन उच्च/निम्न
$0.000663 USD /
$0.000306 USD
30 दिन उच्च/निम्न
$0.000465 USD /
$0.000306 USD
7 दिन उच्च/निम्न
$0.000465 USD /
$0.000356 USD
24 घंटे उच्च/निम्न
$0.000432 USD /
$0.000356 USD
कल का उच्च/निम्न
$0.000432 USD /
$0.000356 USD
कल का खुला/बंद
$0.000403 USD /
$0.000429 USD
कल का बदलाव
$0.000026 USD (6.35%)
कल का आयतन
$14,018.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.