×
×
क्रिप्टोकरेंसी:  5,712मार्केट:  23,127मार्केट कैप:  $274,478,943,61824 घंटे का आयतन:  $57,255,993,165BTC प्रभाव:  62.2%
मार्केट कैप:  $274,478,943,61824 घंटे का आयतन:  $57,255,993,165BTC प्रभाव:  62.2%क्रिप्टोकरेंसी:  5,712मार्केट:  23,127

BOMB (BOMB)

$0.861991 USD (-2.96%)
0.00009306 BTC (-2.88%)
0.00355816 ETH (-3.52%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $793,197 USD
    85.63575168 BTC
    3,274 ETH
  • आयतन (24 घंटे)
    $47,211.12 USD
    5.09704053 BTC
    194.87983221 ETH
  • परिचालित आपूर्ति
    920,192 BOMB
  • कुल आपूर्ति
    920,980 BOMB
  • Historical data for BOMB

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 12, 2020
    0.873904
    0.924096
    0.801100
    0.898141
    48,029.18
    826,462
    Jul 11, 2020
    0.934231
    0.953150
    0.799579
    0.873966
    46,927.79
    804,227
    Jul 10, 2020
    0.888774
    0.981075
    0.837485
    0.934154
    47,844.27
    859,624
    Jul 09, 2020
    0.885915
    0.965100
    0.836248
    0.888856
    47,111.67
    817,950
    Jul 08, 2020
    0.880220
    0.969467
    0.838057
    0.885687
    46,171.98
    815,036
    Jul 07, 2020
    0.901334
    0.938569
    0.842458
    0.880220
    40,308.85
    810,008
    Jul 06, 2020
    0.931119
    0.978120
    0.836317
    0.904105
    47,438.29
    831,993
    Jul 05, 2020
    0.941376
    0.966271
    0.839330
    0.931119
    47,169.77
    856,863
    Jul 04, 2020
    0.939279
    1.00
    0.840653
    0.876668
    46,826.70
    806,758
    Jul 03, 2020
    0.995984
    1.04
    0.859172
    0.939546
    47,133.60
    864,629
    Jul 02, 2020
    0.980943
    1.09
    0.919472
    0.996143
    40,347.80
    916,793
    Jul 01, 2020
    0.860851
    1.02
    0.828463
    0.992102
    47,699.34
    913,402
    Jun 30, 2020
    0.888872
    0.949605
    0.829265
    0.858822
    43,477.35
    790,695
    Jun 29, 2020
    1.02
    1.04
    0.807217
    0.889202
    49,746.22
    818,664
    Jun 28, 2020
    0.835100
    1.02
    0.718637
    1.02
    47,176.08
    937,594
    Jun 27, 2020
    0.807614
    0.890975
    0.726108
    0.835100
    42,538.86
    768,854
    Jun 26, 2020
    0.840192
    0.901254
    0.786221
    0.807692
    48,997.25
    743,620
    Jun 25, 2020
    0.908065
    0.910710
    0.775290
    0.840402
    46,158.98
    773,735
    Jun 24, 2020
    0.939133
    1.01
    0.823181
    0.908192
    46,542.69
    836,148
    Jun 23, 2020
    1.01
    1.10
    0.829242
    0.916422
    47,434.15
    843,725
    Jun 22, 2020
    0.872215
    1.20
    0.839688
    1.01
    51,963.19
    929,596
    Jun 21, 2020
    1.14
    1.23
    0.789331
    0.872069
    48,894.45
    803,515
    Jun 20, 2020
    1.14
    1.25
    1.08
    1.14
    43,464.33
    1,050,009
    Jun 19, 2020
    1.30
    1.30
    1.14
    1.14
    49,942.59
    1,054,941
    Jun 18, 2020
    1.28
    1.33
    1.18
    1.30
    45,372.09
    1,193,963
    Jun 17, 2020
    1.31
    1.34
    1.13
    1.28
    54,556.05
    1,182,468
    Jun 16, 2020
    1.30
    1.35
    1.01
    1.31
    43,689.56
    1,207,029
    Jun 15, 2020
    1.37
    1.51
    1.16
    1.30
    47,012.44
    1,196,346
    Jun 14, 2020
    1.40
    1.62
    1.31
    1.31
    49,021.60
    1,208,084
    Jun 13, 2020
    1.47
    1.66
    1.30
    1.40
    49,462.94
    1,286,130

BOMB के बारे में

BOMB describes itself as the 'world’s first self-destructing currency'. BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency. The intention is not to be used for daily transactions, but rather as a decentralized asset management tool and long-term hedge against traditional inflationary instruments.

BOMB सांख्यिकी

BOMB Price$0.861991 USD
BOMB ROI
48.87%
Market Rank#1034
मार्केट कैप$793,197 USD
24 घंटे की मात्रा$47,211.12 USD
परिचालित आपूर्ति920,192 BOMB
कुल आपूर्ति920,980 BOMB
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$14.06 USD
(Jun 19, 2019)
सबसे कम स्तर पर
$0.167337 USD
(Mar 23, 2020)
52 सप्ताह का उच्च/निम्न
$8.40 USD /
$0.167337 USD
90 दिन उच्च/निम्न
$2.61 USD /
$0.465520 USD
30 दिन उच्च/निम्न
$1.62 USD /
$0.718637 USD
7 दिन उच्च/निम्न
$0.981075 USD /
$0.799579 USD
24 घंटे उच्च/निम्न
$0.921794 USD /
$0.833828 USD
कल का उच्च/निम्न
$0.924096 USD /
$0.801100 USD
कल का खुला/बंद
$0.873904 USD /
$0.898141 USD
कल का बदलाव$0.024237 USD (2.77%)
कल का आयतन$48,029.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.